SANSHIN ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,178 JPY | -0.46% |
|
-0.23% | +0.37% |
| 2023 | Sanshin Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Office Support Submits Shareholder Proposal to Sanshin Electronics | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2183 ¥ | 2198 ¥ | 2188 ¥ | 2178 ¥ |
| Volume | 15 500 | 17 800 | 13 500 | 11 100 |
| Change | +0.37% | +0.69% | -0.45% | -0.46% |
| Opening | 2,174.00 | 2,198.00 | 2,176.00 | 2,178.00 |
| High | 2,187.00 | 2,198.00 | 2,194.00 | 2,194.00 |
| Low | 2,162.00 | 2,182.00 | 2,171.00 | 2,170.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.23% | ||
| Current month | -0.91% | ||
| 1 month | +5.27% | ||
| 3 months | -7.16% | ||
| 6 months | -5.18% | ||
| Current year | +0.37% | ||
| 1 year | -5.39% | ||
| 3 years | +9.28% | ||
| 5 years | +16.41% | ||
| 10 years | +230.50% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
11 100
Avg. Volume 20 sessions
31 438
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
68 471 964.00
Avg. Volume 20 sessions USD
447 395.81
Record volume 1
2 360 000
Record volume 2
1 753 000
Record volume 3
1 706 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 603 940 159
Capitalization (USD)
173 830 145
Net sales (JPY)
161 107 000 000
Net sales (USD)
1 052 673 138
Number of employees
567
Sales / Employee (JPY)
284 139 330
Sales / Employee (USD)
1 856 566
Free-Float
55.61 %
Free-Float capitalization (JPY)
19 739 499 769
Free-Float capitalization (USD)
128 977 891
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 170.00
2 198.00
1 month
2 002.002 198.00
Current year
2 002.002 515.00
1 year
1 998.002 515.00
3 years
1 371.002 669.00
5 years
1 038.002 669.00
10 years
620.002 669.00
Indicators
Moving average 5 days
2 184.40
Moving average 20 days
2 097.40
Moving average 50 days
2 191.16
Moving average 100 days
2 238.32
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
65.56
RSI 14 days
58.21
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.23% | +0.37% | -5.39% | 174M | ||
| +2.34% | +7.87% | +12.50% | +82.50% | 4.77B | ||
| -1.64% | +5.26% | +33.33% | +124.22% | 4.12B | ||
| -0.33% | -3.29% | -9.92% | +78.88% | 2.63B | ||
| +0.54% | +10.34% | +55.21% | +112.68% | 1.57B | ||
| +1.22% | +0.29% | - | - | 1.07B | ||
| -2.90% | -12.06% | -0.98% | +89.81% | 986M | ||
| +0.39% | +4.84% | +31.85% | +49.77% | 951M | ||
| 0.00% | +1.25% | +27.51% | +29.17% | 921M | ||
| -0.98% | +1.81% | -14.79% | +6.96% | 808M | ||
| -0.59% | -7.12% | -6.26% | +12.11% | 624M | ||
| -.--% | +3.03% | -24.78% | -30.14% | 599M | ||
| -0.26% | +4.01% | -11.52% | -10.25% | 525M | ||
| -4.37% | -10.80% | -13.43% | -5.51% | 485M | ||
| +0.55% | +9.02% | +25.43% | +18.85% | 481M | ||
| -1.10% | +0.84% | -7.27% | +26.49% | 419M | ||
| Average | -0.47% | +2.12% | +6.48% | +38.68% | ||
| Weighted average by Cap. | -0.02% | +3.60% | +13.87% | +72.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1980b09aa566d3195572.9LlvTKaxptHTSYmDXhORE4YpPc3KyKKXnruz0LNraW0.wPUOKt7F3IK4IbrID0LaV8QbTK6V-5rV9-nL4-wnASG72h8u0NPLhKQTvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,178 | 800 | 11,100 |
| 01:59:38 am | 2,178 | 100 | 10,300 |
| 01:58:46 am | 2,181 | 100 | 10,200 |
| 01:57:29 am | 2,180 | 100 | 10,100 |
| 01:57:29 am | 2,179 | 100 | 10,000 |
| 01:49:56 am | 2,181 | 100 | 9,900 |
| 01:49:49 am | 2,180 | 300 | 9,800 |
| 01:49:49 am | 2,180 | 100 | 9,500 |
| 01:46:07 am | 2,182 | 100 | 9,400 |
| 01:46:07 am | 2,182 | 100 | 9,300 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -9.51% | ||
| 2022 | +62.47% | ||
| 2021 | -28.63% | ||
| 2020 | +15.53% | ||
| 2019 | -9.37% | ||
| 2018 | +2.70% | ||
| 2017 | +70.48% | ||
| 2016 | -11.25% | ||
| 2015 | +53.87% | ||
| 2014 | +13.46% | ||
| 2013 | +25.30% | ||
| 2012 | -9.08% | ||
| 2011 | -5.19% | ||
| 2010 | +5.81% | ||
| 2009 | -20.38% | ||
| 2008 | -46.09% | ||
| 2007 | -1.92% | ||
| 2006 | +12.83% | ||
| 2005 | +72.14% | ||
| 2004 | +27.50% | ||
| 2003 | +41.44% | ||
| 2002 | -16.44% | ||
| 2001 | -16.07% | ||
| 2000 | -17.43% | ||
| 1999 | -4.60% | ||
| 1998 | -37.44% | ||
| 1997 | -20.38% | ||
| 1996 | -9.77% | ||
| 1995 | +32.82% | ||
| 1994 | +16.96% | ||
| 1993 | -8.20% | ||
| 1992 | -12.86% |
- Stock Market
- Equities
- 8150 Stock
- Quotes Sanshin Electronics Co., Ltd.
