SANSTEEL MINGUANG CO.,LTD.,FUJIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CNY | -2.75% |
|
-4.58% | -12.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.61 ¥ | 3.61 ¥ | 3.64 ¥ | 3.54 ¥ |
| Volume | 9 062 700 | 9 260 966 | 15 341 850 | 16 835 500 | 21 406 150 |
| Change | -0.83% | +0.56% | -.--% | +0.83% | -2.75% |
| Opening | 3.63 | 3.60 | 3.59 | 3.58 | 3.63 |
| High | 3.64 | 3.66 | 3.63 | 3.65 | 3.65 |
| Low | 3.57 | 3.58 | 3.54 | 3.55 | 3.54 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.58% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -8.29% | ||
| 6 months | -25.94% | ||
| Current year | -12.59% | ||
| 1 year | -24.84% | ||
| 3 years | -57.35% | ||
| 5 years | -70.66% | ||
| 10 years | +26.73% |
Volumes
marketsDaily volume
21 406 150
Avg. Volume 20 sessions
13 483 879
Avg. Volume 20 sessions CNY
47 732 931.66
Avg. Volume 20 sessions USD
6 592 395.19
Record volume 1
172 918 949
Record volume 2
140 886 464
Record volume 3
136 258 814
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 187 976 437
Capitalization (USD)
1 187 976 437
Net sales ()
0
Number of employees
13 422
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.34 %
Free-Float capitalization (CNY)
447 718 323
Free-Float capitalization (USD)
447 718 323
Average Daily Capital Traded
4.02%
Highs and lows
1 week
3.54
3.66
1 month
3.543.84
Current year
3.314.12
1 year
3.315.14
3 years
3.3111.71
5 years
3.3112.30
10 years
2.7716.98
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.68
Moving average 50 days
3.67
Moving average 100 days
3.82
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
36.53
RSI 14 days
40.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -4.58% | -12.59% | -24.84% | 1.19B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| +0.80% | +3.04% | +25.32% | +58.16% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.26B | ||
| +0.17% | +5.56% | +2.79% | +59.27% | 7.09B | ||
| +0.35% | -2.12% | +24.02% | +148.95% | 6.97B | ||
| -0.16% | -2.96% | -4.57% | +11.87% | 6.56B | ||
| +1.35% | +0.71% | +2.74% | +31.68% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.73% | +0.61% | +7.37% | +28.06% | ||
| Weighted average by Cap. | -0.51% | +0.32% | +9.47% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -13.83% | ||
| 2022 | -30.88% | ||
| 2021 | +1.04% | ||
| 2020 | -28.10% | ||
| 2019 | +9.77% | ||
| 2018 | -33.87% | ||
| 2017 | +46.52% | ||
| 2016 | +86.44% | ||
| 2015 | +14.94% | ||
| 2014 | +33.62% | ||
| 2013 | -7.98% | ||
| 2012 | -29.54% | ||
| 2011 | -34.29% | ||
| 2010 | -40.09% | ||
| 2009 | +206.62% | ||
| 2008 | -67.49% | ||
| 2007 | +71.92% |
- Stock Market
- Equities
- 002110 Stock
- Quotes Sansteel MinGuang Co.,Ltd.,Fujian
