SANSUY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 BRL | -0.16% |
|
+0.48% | +63.97% |
| Feb. 20 | Sansuy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sansuy S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.25 R$ | 6.28 R$ | 6.28 R$ | 6.29 R$ |
| Volume | 3 600 | 10 700 | 3 400 | 1 300 |
| Change | +∞% | +0.48% | 0.00% | +0.16% |
| Opening | 6.38 | 6.23 | 6.12 | 6.29 |
| High | 6.39 | 6.33 | 6.29 | 6.35 |
| Low | 6.25 | 6.20 | 6.07 | 6.29 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.48% | ||
| 1 month | +1.29% | ||
| 3 months | +36.82% | ||
| 6 months | +63.97% | ||
| Current year | +63.97% | ||
| 1 year | +144.36% | ||
| 3 years | -1.57% | ||
| 5 years | +232.75% | ||
| 10 years | +176.04% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
4 686
Daily volume ratio
0.36
Avg. Volume 20 sessions BRL
29 428.08
Avg. Volume 20 sessions USD
5 797.27
Record volume 1
1 120 000
Record volume 2
1 052 400
Record volume 3
928 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
64 909 349
Capitalization (USD)
12 787 012
Net sales (BRL)
886 754 000
Net sales (USD)
174 688 764
Number of employees
2 263
Sales / Employee (BRL)
391 849
Sales / Employee (USD)
77 193
Free-Float
40.21 %
Free-Float capitalization (BRL)
26 100 298
Free-Float capitalization (USD)
5 141 707
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.07
6.35
1 month
6.076.59
Current year
3.506.85
1 year
2.386.85
3 years
2.357.50
5 years
1.5115.90
10 years
0.2815.90
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.35
Moving average 50 days
5.90
Moving average 100 days
5.08
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
46.60
RSI 14 days
52.50
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.48% | +63.97% | +144.36% | 12.79M | ||
| +0.53% | -0.80% | +4.56% | +5.39% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| +1.02% | -0.43% | -12.88% | -26.44% | 13.47B | ||
| +0.71% | +1.25% | -9.31% | -18.12% | 10.16B | ||
| +0.25% | -1.10% | -9.76% | +18.46% | 9.64B | ||
| +6.37% | +21.54% | +16.07% | +90.69% | 7.55B | ||
| +0.88% | +5.13% | +13.14% | -20.41% | 7B | ||
| +3.92% | +9.19% | -23.90% | -57.41% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| +1.34% | +1.07% | -5.38% | -15.15% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| +1.28% | +1.08% | -8.27% | +5.77% | 2.37B | ||
| +2.59% | +3.40% | -16.02% | -8.71% | 1.83B | ||
| Average | +1.39% | +4.19% | -1.94% | +7.17% | ||
| Weighted average by Cap. | +1.34% | +3.63% | -5.11% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e759b06c7601d8b071bb4de.lsxRPCt8Pfde1pXcnWVbE_2mk4Cy25Y-2hx-_7zACvg.4aABCXo4UbIB5dS-1Qs2UajT-8vHq8Jt7XoEit-1c4DcqhhKe0p2pjes1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 6.28 | 100 | 1,700 |
| 03:44:39 pm | 6.29 | 100 | 1,600 |
| 09:40:34 am | 6.29 | 800 | 1,500 |
| 09:40:34 am | 6.28 | 100 | 700 |
| 09:40:34 am | 6.27 | 100 | 600 |
| 09:35:45 am | 6.07 | 200 | 500 |
| 09:35:45 am | 6.08 | 100 | 300 |
| 09:35:45 am | 6.09 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +64.23% | ||
| 2023 | +13.99% | ||
| 2022 | -35.76% | ||
| 2021 | -16.72% | ||
| 2020 | +134.11% | ||
| 2019 | +128.35% | ||
| 2018 | +84.27% | ||
| 2017 | +6.25% | ||
| 2016 | +4.35% | ||
| 2015 | -63.49% | ||
| 2014 | -22.22% | ||
| 2013 | -70.55% | ||
| 2012 | -3.51% | ||
| 2011 | -0.35% | ||
| 2010 | +297.22% | ||
| 2009 | -18.18% | ||
| 2008 | -4.35% | ||
| 2007 | +53.33% | ||
| 2006 | -9.09% | ||
| 2005 | -67.00% | ||
| 2004 | +365.11% | ||
| 2003 | +26.28% | ||
| 2002 | -11.56% | ||
| 2001 | -10.47% | ||
| 2000 | +86.96% | ||
| 1999 | -42.50% | ||
| 1998 | +33.33% | ||
| 1997 | -33.33% | ||
| 1996 | +30.43% | ||
| 1995 | +532.45% | ||
| 1994 | +4,586.43% | ||
| 1993 | +300.28% |
- Stock Market
- Equities
- SNSY5 Stock
- Quotes Sansuy S.A.