SANTACRUZ SILVER MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | -11.24% |
|
+2.60% | +61.22% |
| May. 02 | Santacruz Silver Swings to Profit For FY 2023 | MT |
| May. 02 | Santacruz Silver Mining Ltd. Announces Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.42 $ | 0.445 $ | 0.395 $ |
| Volume | 1 091 617 | 1 979 551 | 541 714 | 3 977 221 |
| Change | +10.81% | +2.44% | +5.95% | -11.24% |
| Opening | 0.37 | 0.41 | 0.42 | 0.45 |
| High | 0.41 | 0.46 | 0.46 | 0.46 |
| Low | 0.37 | 0.41 | 0.42 | 0.36 |
Performance
| 1 day | -11.24% | ||
| 1 week | +2.60% | ||
| Current month | +46.30% | ||
| 1 month | +31.67% | ||
| 3 months | +79.55% | ||
| 6 months | +88.10% | ||
| Current year | +61.22% | ||
| 1 year | -1.25% | ||
| 3 years | -21.00% | ||
| 5 years | +558.33% | ||
| 10 years | -48.70% |
Volumes
marketsDaily volume
3 977 221
Estimated daily volume
3 977 221
Avg. Volume 20 sessions
571 260
Daily volume ratio
6.96
Avg. Volume 20 sessions CAD
225 647.70
Avg. Volume 20 sessions USD
165 647.98
Record volume 1
7 614 891
Record volume 2
6 523 884
Record volume 3
6 346 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
114 715 623
Capitalization (USD)
114 715 623
Net sales (USD)
251 256 000
Number of employees
455
Sales / Employee (USD)
552 211
Free-Float
94.4 %
Free-Float capitalization (CAD)
79 565 477
Free-Float capitalization (USD)
108 288 615
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.36
0.46
1 month
0.260.46
Current year
0.180.46
1 year
0.160.46
3 years
0.160.58
5 years
0.060.58
10 years
0.051.01
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-17.97%
Price spread / (MMA50)
-27.77%
Price spread / (MMA100)
-35.14%
STIM
RSI 9 days
76.90
RSI 14 days
71.94
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.24% | +2.60% | +61.22% | -1.25% | 115M | ||
| +5.36% | +5.60% | +36.01% | +34.65% | 7.48B | ||
| +6.73% | +8.12% | +32.60% | +27.42% | 2.16B | ||
| +6.03% | +4.24% | +59.42% | +69.00% | 1.39B | ||
| +5.11% | +9.88% | +38.72% | +19.71% | 1.38B | ||
| +10.06% | +15.89% | +101.92% | +16.93% | 842M | ||
| +7.63% | +9.39% | +55.36% | +12.13% | 650M | ||
| +10.34% | +34.74% | +68.42% | +31.96% | 338M | ||
| +8.11% | +16.50% | +37.93% | +42.86% | 233M | ||
| -2.56% | -2.56% | +18.75% | -7.32% | 196M | ||
| +7.23% | +8.54% | -35.51% | +408.57% | 152M | ||
| +13.33% | +38.34% | +61.05% | +78.84% | 60.72M | ||
| +10.17% | +16.07% | +80.56% | +1.56% | 53.69M | ||
| Average | +5.87% | +7.72% | +47.42% | +56.54% | ||
| Weighted average by Cap. | +5.95% | +0.86% | +42.72% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52796df16033bd.LUweAa13Wx226Ok9VjofaKgrEKF-sfzv0B39FIQgWXM.ag1yT8QoDnzOmJhtLA9RX5hxZ4ws-LqsoXuMbqlGARx5KC9P6kMzRY-h3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.395 | 2,000 | 3,969,000 |
| 04:00:00 pm | 0.395 | 7,000 | 3,967,000 |
| 04:00:00 pm | 0.395 | 4,500 | 3,960,000 |
| 04:00:00 pm | 0.395 | 20,000 | 3,955,500 |
| 04:00:00 pm | 0.395 | 20,000 | 3,935,500 |
| 04:00:00 pm | 0.395 | 20,000 | 3,915,500 |
| 04:00:00 pm | 0.395 | 15,000 | 3,895,500 |
| 04:00:00 pm | 0.395 | 16,500 | 3,880,500 |
| 04:00:00 pm | 0.395 | 30,000 | 3,864,000 |
| 04:00:00 pm | 0.395 | 3,000 | 3,834,000 |
Monthly variations
Annual change
| 2024 | +61.22% | ||
| 2023 | -39.51% | ||
| 2022 | +30.65% | ||
| 2021 | -34.04% | ||
| 2020 | +193.75% | ||
| 2019 | +166.67% | ||
| 2018 | -45.45% | ||
| 2017 | -64.52% | ||
| 2016 | +244.44% | ||
| 2015 | -77.50% | ||
| 2014 | -58.76% | ||
| 2013 | -55.50% | ||
| 2012 | +122.45% |
- Stock Market
- Equities
- SCZ Stock
- Quotes Santacruz Silver Mining Ltd.
