SANTANDER UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 GBX | 0.00% |
|
-0.38% | -2.60% |
| Feb. 14 | Santander Says No Iran Sanctions Breached Following Internal Probe | MT |
| Feb. 08 | Santander UK Files Complaint Against Nationwide's Ad Campaign | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 131 p | 131 p | 131 p | 131 p |
| Volume | 7 963 | 12 070 | 11 316 | 41 882 |
| Change | -0.38% | 0.00% | 0.00% | 0.00% |
| Opening | 132.00 | 131.50 | 131.50 | 131.50 |
| High | 130.00 | 130.00 | 129.75 | 129.75 |
| Low | 129.00 | 129.10 | 129.02 | 129.02 |
Performance
| 1 week | -0.38% | ||
| 1 month | -0.76% | ||
| 3 months | -1.87% | ||
| 6 months | +8.26% | ||
| Current year | -2.60% | ||
| 1 year | +5.22% | ||
| 3 years | -6.09% | ||
| 5 years | -4.62% | ||
| 10 years | +10.32% |
Volumes
marketsDaily volume
41 882
Estimated daily volume
41 882
Avg. Volume 20 sessions
11 610
Daily volume ratio
3.61
Avg. Volume 20 sessions GBX
1 520 910.00
Avg. Volume 20 sessions USD
1 520 910.00
Record volume 1
815 000
Record volume 2
186 710
Record volume 3
126 448
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
129.00
130.00
1 month
128.90131.75
Current year
128.90140.00
1 year
117.05140.00
3 years
108.00153.25
5 years
108.00153.25
10 years
108.00161.50
Indicators
Moving average 5 days
131.10
Moving average 20 days
131.40
Moving average 50 days
132.84
Moving average 100 days
133.16
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
28.54
RSI 14 days
32.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.38% | -2.60% | +5.22% | 0 | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.21% | +1.16% | +10.73% | +20.40% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gBDaQqUokOdKa7bSTaSvXdhncaZn55cEpGJ8AuQc-KY.-n2MMNZq5aJ7AeOheuyYNJpXK-xUuKVK_S4RUpFyjdG0R7UL82rHniYb-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:21 am | 129.7 | 2,914 | 30,378 |
| 09:15:04 am | 129 | 1,664 | 27,464 |
| 06:43:02 am | 129 | 10,000 | 25,800 |
| 05:51:01 am | 129.8 | 9,193 | 15,800 |
| 03:21:52 am | 129.8 | 4,000 | 6,607 |
| 03:15:53 am | 129.8 | 385 | 2,607 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +11.16% | ||
| 2022 | -18.52% | ||
| 2021 | +9.11% | ||
| 2020 | -4.05% | ||
| 2019 | +12.94% | ||
| 2018 | -21.25% | ||
| 2017 | +15.16% | ||
| 2016 | +7.16% | ||
| 2015 | +6.38% | ||
| 2014 | +10.58% |
- Stock Market
- Equities
- SANB Stock
- Quotes Santander UK plc
