SANTEC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 JPY | +0.41% |
|
-2.40% | +57.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4720 ¥ | 4970 ¥ | 4850 ¥ | 4870 ¥ |
| Volume | 61 300 | 51 100 | 34 500 | 27 800 |
| Change | +0.53% | +5.30% | -2.41% | +0.41% |
| Opening | 4,765.00 | 4,885.00 | 4,925.00 | 4,850.00 |
| High | 4,840.00 | 4,970.00 | 4,940.00 | 4,925.00 |
| Low | 4,615.00 | 4,845.00 | 4,825.00 | 4,820.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.40% | ||
| Current month | -8.63% | ||
| 1 month | -6.35% | ||
| 3 months | +40.35% | ||
| 6 months | +100.49% | ||
| Current year | +57.35% | ||
| 1 year | +111.28% | ||
| 3 years | +164.82% | ||
| 5 years | +157.81% | ||
| 10 years | +1,136.04% |
Volumes
marketsDaily volume
27 800
Estimated daily volume
27 800
Avg. Volume 20 sessions
49 847
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
242 754 890.00
Avg. Volume 20 sessions USD
1 532 511.62
Record volume 1
5 641 500
Record volume 2
2 809 600
Record volume 3
2 624 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 633 942 024
Capitalization (USD)
363 843 076
Net sales (JPY)
15 246 000 000
Net sales (USD)
96 247 998
Number of employees
293
Sales / Employee (JPY)
52 034 130
Sales / Employee (USD)
328 491
Free-Float
39.39 %
Free-Float capitalization (JPY)
23 090 808 913
Free-Float capitalization (USD)
145 772 277
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 595.00
4 970.00
1 month
4 595.005 480.00
Current year
2 941.005 540.00
1 year
2 225.005 540.00
3 years
1 125.005 540.00
5 years
1 125.005 540.00
10 years
287.005 540.00
Indicators
Moving average 5 days
4 821.00
Moving average 20 days
5 107.00
Moving average 50 days
5 147.10
Moving average 100 days
4 289.10
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
40.85
RSI 14 days
43.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.40% | +57.35% | +111.28% | 364M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.45% | +3.11% | +2.44% | +15.56% | ||
| Weighted average by Cap. | +3.36% | +5.72% | +3.86% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d313896b9ca1f7a09a11b6f40ccc2.XBDO4LPeLcSJWOqjdxnTDNEPSgSowHzn5VZGBMvcWh0.PWmik_mLYJPiB6_FRkvkU5ZKGjeb7Q2_oDsMZ_jkMiRvVKOk7Lkbq7412g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,870 | 1,800 | 27,800 |
| 01:59:58 am | 4,875 | 100 | 26,000 |
| 01:59:30 am | 4,905 | 100 | 25,900 |
| 01:59:30 am | 4,905 | 100 | 25,800 |
| 01:59:14 am | 4,895 | 100 | 25,700 |
| 01:55:29 am | 4,895 | 100 | 25,600 |
| 01:52:17 am | 4,900 | 200 | 25,500 |
| 01:52:17 am | 4,900 | 100 | 25,300 |
| 01:50:49 am | 4,905 | 100 | 25,200 |
| 01:47:57 am | 4,900 | 200 | 25,100 |
Monthly variations
Annual change
| 2024 | +57.35% | ||
| 2023 | +3.86% | ||
| 2022 | +72.85% | ||
| 2021 | -7.51% | ||
| 2020 | -1.58% | ||
| 2019 | +161.24% | ||
| 2018 | -45.49% | ||
| 2017 | +149.06% | ||
| 2016 | +7.88% | ||
| 2015 | +25.32% | ||
| 2014 | -46.48% | ||
| 2013 | +336.69% | ||
| 2012 | +1.81% | ||
| 2011 | -12.63% | ||
| 2010 | -7.32% | ||
| 2009 | -42.90% | ||
| 2008 | -3.49% | ||
| 2007 | -15.45% | ||
| 2006 | +7.32% | ||
| 2005 | +35.76% | ||
| 2004 | +49.50% | ||
| 2003 | -22.31% | ||
| 2002 | -71.27% | ||
| 2001 | -73.77% |
- Stock Market
- Equities
- 6777 Stock
- Quotes santec Holdings Corporation
