Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 CHF | 0.00% | +4.28% | -3.16% |
Apr. 25 | Transcript : Santhera Pharmaceuticals Holding AG, 2023 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Santhera Pharmaceuticals Swings to Profit in FY23; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.65 CHF | 9.46 CHF | 9.5 CHF | 9.5 CHF |
Volume | 18 707 | 24 493 | 80 057 | 14 699 |
Change | +1.26% | -1.97% | +0.42% | 0.00% |
Opening | 9.56 | 9.65 | 9.77 | 9.53 |
High | 9.65 | 9.70 | 9.80 | 9.59 |
Low | 9.26 | 9.14 | 8.93 | 9.35 |
Performance
1 week | +4.28% | ||
Current month | -2.76% | ||
1 month | -2.86% | ||
3 months | -1.66% | ||
6 months | -28.57% | ||
Current year | -3.16% | ||
1 year | +37.68% | ||
3 years | -65.20% | ||
5 years | -93.91% | ||
10 years | -75.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.28% | -3.16% | +37.68% | 95.7M | ||
+1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
+0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
+3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
+0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
-0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
+2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
+1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
+1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
Average | +1.06% | +3.50% | -1.41% | -0.71% | ||
Weighted average by Cap. | +1.07% | +3.64% | +4.79% | -1.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 9.5 | 11 | 14,699 |
11:31:30 am | 9.5 | 48 | 14,688 |
11:31:30 am | 9.5 | 34 | 14,640 |
11:31:30 am | 9.5 | 30 | 14,606 |
11:31:30 am | 9.5 | 28 | 14,576 |
11:31:30 am | 9.5 | 38 | 14,548 |
11:31:30 am | 9.5 | 50 | 14,510 |
11:31:30 am | 9.5 | 305 | 14,460 |
11:31:30 am | 9.5 | 45 | 14,155 |
11:31:30 am | 9.5 | 20 | 14,110 |
Monthly variations
Annual change
2024 | -3.16% | ||
2023 | -28.91% | ||
2022 | +3.76% | ||
2021 | -52.50% | ||
2020 | -75.31% | ||
2019 | +68.25% | ||
2018 | -81.25% | ||
2017 | -32.17% | ||
2016 | -40.91% | ||
2015 | +5.47% | ||
2014 | +2,186.29% | ||
2013 | -4.62% | ||
2012 | -19.59% | ||
2011 | -43.60% | ||
2010 | -66.07% | ||
2009 | -35.00% | ||
2008 | -54.12% | ||
2007 | -6.59% | ||
2006 | +0.28% |
- Stock Market
- Equities
- SANN Stock
- Quotes Santhera Pharmaceuticals Holding AG