SANTO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,150 JPY | -0.12% |
|
+1.72% | +29.69% |
| 2023 | Santo Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Unearth International Withdraws Shareholder Proposal to Santo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4115 ¥ | 4120 ¥ | 4155 ¥ | 4150 ¥ |
| Volume | 100 | 900 | 3 300 | 400 |
| Change | -0.60% | +0.12% | +0.85% | -0.12% |
| Opening | 4,115.00 | 4,105.00 | 4,050.00 | 4,155.00 |
| High | 4,115.00 | 4,120.00 | 4,270.00 | 4,155.00 |
| Low | 4,115.00 | 4,075.00 | 4,050.00 | 4,145.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.72% | ||
| 1 month | +3.11% | ||
| 3 months | +15.28% | ||
| 6 months | +31.12% | ||
| Current year | +29.69% | ||
| 1 year | +5.06% | ||
| 3 years | +56.72% | ||
| 5 years | +62.87% | ||
| 10 years | +167.74% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
629
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
2 610 350.00
Avg. Volume 20 sessions USD
16 583.55
Record volume 1
226 800
Record volume 2
71 000
Record volume 3
64 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 552 500 394
Capitalization (USD)
16 216 035
Net sales (JPY)
6 919 000 000
Net sales (USD)
43 956 407
Number of employees
116
Sales / Employee (JPY)
59 646 552
Sales / Employee (USD)
378 935
Free-Float
52.77 %
Free-Float capitalization (JPY)
1 504 196 981
Free-Float capitalization (USD)
9 556 163
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 050.00
4 270.00
1 month
3 900.004 270.00
Current year
3 235.004 270.00
1 year
2 890.004 460.00
3 years
2 330.004 460.00
5 years
1 820.004 460.00
10 years
1 170.004 460.00
Indicators
Moving average 5 days
4 136.00
Moving average 20 days
4 018.00
Moving average 50 days
3 978.10
Moving average 100 days
3 767.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
71.39
RSI 14 days
66.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.72% | +29.69% | +5.06% | 16.22M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.07% | -1.03% | +21.41% | +28.31% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2988ec132a.i6JlvFYIruKPsX2MK497TBfvAo5MTHD41UugW9nCppM.wMs0-QA925C6gAX5GcIOA3uhZ74gLR6z5WbuCYOV1MTv1lOPFXnqtM3HRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:45 am | 4,150 | 100 | 400 |
| 12:03:30 am | 4,145 | 100 | 300 |
| 08:30:40 pm | 4,155 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +20.66% | ||
| 2022 | +0.08% | ||
| 2021 | +8.74% | ||
| 2020 | +1.67% | ||
| 2019 | +3.77% | ||
| 2018 | -11.15% | ||
| 2017 | +55.69% | ||
| 2016 | +12.84% | ||
| 2015 | -3.90% | ||
| 2014 | +4.76% | ||
| 2013 | +12.21% | ||
| 2012 | +32.32% | ||
| 2011 | +2.06% | ||
| 2010 | +4.30% | ||
| 2009 | +12.05% | ||
| 2008 | -47.47% | ||
| 2007 | -27.52% | ||
| 2006 | -22.14% | ||
| 2005 | +3.32% | ||
| 2004 | +51.40% | ||
| 2003 | +32.59% | ||
| 2002 | -18.18% | ||
| 2001 | -15.82% | ||
| 2000 | -13.27% | ||
| 1999 | -39.73% | ||
| 1998 | +13.64% | ||
| 1997 | -63.33% | ||
| 1996 | -14.29% | ||
| 1995 | -8.70% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Santo Co.,Ltd.
