SANUWAVE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0209 USD | +4.50% |
|
-5.00% | +60.77% |
| May. 10 | Transcript : SANUWAVE Health, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | SANUWAVE Health, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.02074 $ | 0.0199 $ | 0.02 $ | 0.0209 $ |
| Volume | 624 750 | 1 078 825 | 422 492 | 462 437 |
| Change | -9.43% | -4.05% | +0.50% | +4.50% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.50% | ||
| 1 week | -5.00% | ||
| Current month | +16.11% | ||
| 1 month | -0.48% | ||
| 3 months | -14.34% | ||
| 6 months | +54.81% | ||
| Current year | +60.77% | ||
| 1 year | -4.13% | ||
| 3 years | -86.49% | ||
| 5 years | -87.93% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
462 437
Estimated daily volume
462 437
Avg. Volume 20 sessions
495 892
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
10 364.14
Record volume 1
15 583 380
Record volume 2
11 118 330
Record volume 3
6 369 381
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
23 950 863
Net sales (USD)
20 398 000
Number of employees
31
Sales / Employee (USD)
658 000
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.000.03
3 years
0.000.22
5 years
0.000.32
10 years
0.000.64
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
44.28
RSI 14 days
46.56
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | -5.00% | +60.77% | -4.13% | 23.95M | ||
| +0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| +1.09% | +3.48% | +3.96% | -3.67% | 114B | ||
| -0.25% | +0.72% | -2.93% | -5.46% | 68.38B | ||
| +1.70% | +2.94% | +6.30% | +11.21% | 52.46B | ||
| +0.02% | -1.00% | +8.02% | +27.06% | 44.25B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 43.55B | ||
| +0.70% | +18.61% | +26.18% | +11.48% | 32.69B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.73B | ||
| +0.74% | -3.14% | +0.57% | -0.13% | 25.79B | ||
| +0.21% | -0.16% | -0.38% | -10.09% | 24.94B | ||
| -2.01% | +2.10% | +4.95% | +10.97% | 22.8B | ||
| -3.23% | -3.23% | -16.89% | -16.92% | 21.76B | ||
| -2.41% | -2.44% | -0.16% | -6.41% | 20.59B | ||
| -0.73% | -2.17% | -9.03% | -18.23% | 17.92B | ||
| -0.93% | +0.83% | - | - | 16.97B | ||
| Average | -0.43% | +1.76% | +6.80% | +3.12% | ||
| Weighted average by Cap. | -0.46% | +2.18% | +1.89% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618276d77967ef607be2e578c621d.HD3AUgugna2J5-Z7ZBx_fEFCX3nHqTNM83RlOHEan3Y.blGJYzqV_JjKq6MKPEpLJHhwKE-v2QAHoz48bgBW2gdFc_kiZvrL4rjfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 am | 0.0209 | 60,000 | 924,874 |
| 11:49:12 am | 0.0209 | 60,000 | 864,874 |
| 11:48:36 am | 0.0209 | 40,000 | 804,874 |
| 11:48:36 am | 0.0209 | 40,000 | 764,874 |
| 09:53:01 am | 0.0198 | 200,000 | 724,874 |
| 09:53:01 am | 0.0198 | 200,000 | 524,874 |
| 09:31:51 am | 0.02 | 22,337 | 324,874 |
| 09:31:51 am | 0.02 | 22,337 | 302,537 |
| 09:31:44 am | 0.02 | 49,500 | 280,200 |
| 09:31:44 am | 0.02 | 49,500 | 230,700 |
Monthly variations
Annual change
| 2024 | +60.77% | ||
| 2023 | -42.98% | ||
| 2022 | -86.59% | ||
| 2021 | -8.11% | ||
| 2020 | +15.63% | ||
| 2019 | -30.43% | ||
| 2018 | -4.96% | ||
| 2017 | +38.36% | ||
| 2016 | +169.08% | ||
| 2015 | -62.86% | ||
| 2014 | -68.75% | ||
| 2013 | +250.00% | ||
| 2012 | -38.46% | ||
| 2011 | -93.91% | ||
| 2010 | +6.75% | ||
| 2009 | -23.81% |
- Stock Market
- Equities
- SNWV Stock
- Quotes SANUWAVE Health, Inc.