End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.05 CNY | -8.97% | -6.63% | +55.14% |
Apr. 19 | Sanxiang Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 16.87 ¥ | 18.56 ¥ | 18.26 ¥ | 18.73 ¥ | 17.05 ¥ |
Volume | 49 604 880 | 84 479 710 | 76 419 880 | 60 589 170 | 51 949 170 |
Change | +∞% | +10.02% | -1.62% | +2.57% | -8.97% |
Opening | 15.90 | 16.79 | 18.08 | 18.18 | 18.45 |
High | 17.38 | 18.56 | 18.95 | 18.90 | 18.68 |
Low | 15.65 | 16.79 | 17.71 | 17.90 | 16.86 |
Performance
1 day | -8.97% | ||
1 week | -6.63% | ||
1 month | -14.15% | ||
3 months | +88.19% | ||
6 months | +86.14% | ||
Current year | +55.14% | ||
1 year | +60.74% | ||
3 years | +136.17% | ||
5 years | +147.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.97% | -6.63% | +55.14% | +60.74% | 999M | ||
-1.11% | -.--% | -.--% | -.--% | 7.16B | ||
-1.93% | +0.85% | -13.48% | -45.21% | 6.68B | ||
-1.75% | -3.14% | +1.30% | -17.10% | 4.11B | ||
-4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
+0.07% | -0.78% | +29.11% | +11.68% | 3.89B | ||
+1.93% | +3.42% | -25.51% | -28.77% | 3.56B | ||
-11.03% | -9.77% | -9.84% | -19.55% | 3.51B | ||
+3.14% | +4.78% | +40.94% | +78.96% | 3.5B | ||
-2.02% | -0.43% | -17.22% | -24.22% | 2.55B | ||
-6.56% | -0.22% | +18.22% | +24.05% | 1.98B | ||
-0.37% | -1.55% | +17.50% | +15.38% | 1.85B | ||
+0.72% | +0.60% | +12.90% | +49.89% | 1.82B | ||
-0.52% | +0.40% | +3.44% | -3.02% | 1.81B | ||
-0.91% | +0.93% | -5.85% | -20.04% | 1.81B | ||
-1.89% | +3.30% | -14.21% | -20.16% | 1.78B | ||
Average | -2.24% | +2.24% | +5.45% | +2.29% | ||
Weighted average by Cap. | -1.95% | +1.50% | +1.95% | -4.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.14% | ||
2023 | +21.05% | ||
2022 | -35.88% | ||
2021 | +85.00% | ||
2020 | +12.11% | ||
2019 | +10.19% | ||
2018 | -16.09% | ||
2017 | -44.52% | ||
2016 | +380.53% |
- Stock Market
- Equities
- 603663 Stock
- Quotes Sanxiang Advanced Materials Co., Ltd.