SANXIANG IMPRESSION CO., LTD. Quotes Sanxiang Impression Co., Ltd.
Equities
000863
CNE000000T00
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | +5.96% |
|
+5.96% | -14.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.27 ¥ | 3.17 ¥ | 3.15 ¥ | 3.19 ¥ | 3.38 ¥ |
| Volume | 29 746 380 | 17 682 270 | 17 148 500 | 16 794 000 | 58 805 380 |
| Change | +2.51% | -3.06% | -0.63% | +1.27% | +5.96% |
| Opening | 3.17 | 3.24 | 3.19 | 3.15 | 3.20 |
| High | 3.33 | 3.26 | 3.22 | 3.24 | 3.45 |
| Low | 3.16 | 3.16 | 3.09 | 3.11 | 3.19 |
Performance
| 1 day | +5.96% | ||
| 1 week | +5.96% | ||
| Current month | +9.39% | ||
| 1 month | +17.77% | ||
| 3 months | +19.86% | ||
| 6 months | -11.98% | ||
| Current year | -14.43% | ||
| 1 year | -8.15% | ||
| 3 years | -13.33% | ||
| 5 years | -37.41% | ||
| 10 years | -48.48% |
Volumes
marketsDaily volume
58 805 380
Avg. Volume 20 sessions
21 499 679
Avg. Volume 20 sessions CNY
72 668 915.02
Avg. Volume 20 sessions USD
10 058 249.87
Record volume 1
332 250 700
Record volume 2
309 981 500
Record volume 3
254 084 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 993 753 468
Capitalization (USD)
552 783 405
Net sales (CNY)
1 104 958 415
Net sales (USD)
152 939 504
Number of employees
348
Sales / Employee (CNY)
3 175 168
Sales / Employee (USD)
439 481
Free-Float
46.2 %
Free-Float capitalization (CNY)
1 845 151 017
Free-Float capitalization (USD)
255 391 043
Average Daily Capital Traded
1.82%
Highs and lows
1 week
3.09
3.45
1 month
2.853.45
Current year
2.484.00
1 year
2.485.30
3 years
2.486.42
5 years
2.486.42
10 years
2.4820.60
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.07
Moving average 50 days
3.22
Moving average 100 days
3.43
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
69.10
RSI 14 days
62.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +5.96% | -14.43% | -8.15% | 553M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.62% | +2.37% | +8.06% | +21.13% | ||
| Weighted average by Cap. | +1.34% | +2.21% | +11.13% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -7.28% | ||
| 2022 | +20.68% | ||
| 2021 | -22.42% | ||
| 2020 | -1.94% | ||
| 2019 | +18.67% | ||
| 2018 | -26.09% | ||
| 2017 | -37.69% | ||
| 2016 | -27.74% | ||
| 2015 | +61.85% | ||
| 2014 | +10.67% | ||
| 2013 | -12.65% | ||
| 2012 | +2.74% |
- Stock Market
- Equities
- 000863 Stock
- Quotes Sanxiang Impression Co., Ltd.
