SANYANG MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 TWD | -1.06% |
|
+12.23% | +18.21% |
| Mar. 15 | Sanyang Motor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | VMEP Enters Sales Agreement with Taiwan's Sanyang Motor; Shares Plummet 18% | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 81.4 NT$ | 84.4 NT$ | 83.6 NT$ | 85.3 NT$ | 84.4 NT$ | 84.4 NT$ |
| Volume | 59 841 880 | 30 460 320 | 21 899 340 | 17 039 920 | 11 740 780 | 11 740 780 |
| Change | -0.12% | +3.69% | -0.95% | +2.03% | -1.06% | -1.06% |
| Opening | 83.00 | 82.80 | 85.00 | 84.80 | 86.20 | 86.2 |
| High | 86.30 | 85.50 | 87.30 | 86.70 | 86.20 | 86.2 |
| Low | 81.30 | 81.80 | 83.40 | 84.10 | 84.00 | 84 |
Performance
| 1 day | -1.06% | ||
| 1 week | +12.23% | ||
| Current month | +12.53% | ||
| 1 month | +12.53% | ||
| 3 months | +17.22% | ||
| 6 months | +23.57% | ||
| Current year | +18.21% | ||
| 1 year | +54.30% | ||
| 3 years | +160.90% | ||
| 5 years | +317.82% | ||
| 10 years | +184.18% |
Volumes
marketsDaily volume
11 740 780
Avg. Volume 20 sessions
15 264 829
Avg. Volume 20 sessions TWD
1 288 351 567.60
Avg. Volume 20 sessions USD
39 521 472.69
Record volume 1
99 672 220
Record volume 2
94 788 380
Record volume 3
77 651 354
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
67 597 532 664
Capitalization (USD)
2 073 621 912
Net sales (TWD)
64 461 239 000
Net sales (USD)
1 977 412 968
Free-Float
59.72 %
Free-Float capitalization (TWD)
40 642 661 919
Free-Float capitalization (USD)
1 246 754 297
Average Daily Capital Traded
1.91%
Highs and lows
1 week
81.30
87.30
1 month
72.6087.30
Current year
68.3087.30
1 year
54.6099.30
3 years
24.6599.30
5 years
18.2599.30
10 years
18.2599.30
Indicators
Moving average 5 days
83.82
Moving average 20 days
77.53
Moving average 50 days
76.37
Moving average 100 days
74.04
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
70.03
RSI 14 days
67.07
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +12.23% | +18.21% | +54.30% | 2.07B | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 29.31B | ||
| +0.37% | +2.86% | +10.93% | +39.24% | 15.02B | ||
| +1.26% | +6.05% | +1.83% | +81.34% | 11.59B | ||
| +1.88% | +5.36% | +9.77% | +77.77% | 10.68B | ||
| +4.94% | +4.16% | +17.19% | +26.51% | 8.83B | ||
| +0.13% | +15.98% | +10.06% | -17.58% | 5.77B | ||
| -2.41% | -13.46% | -6.65% | -6.63% | 4.74B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| -1.51% | +1.11% | -7.86% | -26.39% | 1.06B | ||
| -2.00% | +0.75% | -5.27% | -7.23% | 201M | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 192M | ||
| -0.87% | +10.19% | +3.65% | -37.64% | 178M | ||
| 0.00% | +1.45% | +1.45% | +37.25% | 81.18M | ||
| Average | +0.66% | +3.95% | +12.02% | +27.06% | ||
| Weighted average by Cap. | +1.28% | +3.05% | +16.24% | +59.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +110.93% | ||
| 2022 | +25.14% | ||
| 2021 | -24.23% | ||
| 2020 | +67.61% | ||
| 2019 | +6.50% | ||
| 2018 | -6.54% | ||
| 2017 | +3.38% | ||
| 2016 | -5.91% | ||
| 2015 | -22.81% | ||
| 2014 | -41.66% | ||
| 2013 | +175.99% | ||
| 2012 | +7.60% | ||
| 2011 | -5.75% | ||
| 2010 | +34.06% | ||
| 2009 | +124.03% | ||
| 2008 | -63.86% | ||
| 2007 | -23.18% | ||
| 2006 | +89.43% | ||
| 2005 | -11.51% | ||
| 2004 | +84.11% | ||
| 2003 | +13.53% | ||
| 2002 | +30.39% | ||
| 2001 | -61.36% | ||
| 2000 | -46.56% | ||
| 1999 | -28.64% | ||
| 1998 | -36.56% | ||
| 1997 | -0.81% | ||
| 1996 | +20.59% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Sanyang Motor Co., Ltd.
