SANYO DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 JPY | +0.80% |
|
+3.68% | +21.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7330 ¥ | 7450 ¥ | 7540 ¥ | 7600 ¥ |
| Volume | 144 800 | 96 200 | 57 900 | 40 900 |
| Change | +1.52% | +1.64% | +1.21% | +0.80% |
| Opening | 6,950.00 | 7,290.00 | 7,390.00 | 7,560.00 |
| High | 7,350.00 | 7,530.00 | 7,540.00 | 7,650.00 |
| Low | 6,950.00 | 7,200.00 | 7,360.00 | 7,510.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.68% | ||
| Current month | +2.01% | ||
| 1 month | +9.20% | ||
| 3 months | +23.38% | ||
| 6 months | +35.71% | ||
| Current year | +21.21% | ||
| 1 year | +14.11% | ||
| 3 years | -3.31% | ||
| 5 years | +46.44% | ||
| 10 years | +120.61% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
98 285
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
746 966 000.00
Avg. Volume 20 sessions USD
4 880 675.84
Record volume 1
2 044 800
Record volume 2
1 930 200
Record volume 3
1 671 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
92 181 883 685
Capitalization (USD)
602 316 428
Net sales (JPY)
112 904 000 000
Net sales (USD)
737 714 736
Number of employees
3 720
Sales / Employee (JPY)
30 350 538
Sales / Employee (USD)
198 310
Free-Float
69.53 %
Free-Float capitalization (JPY)
68 611 638 151
Free-Float capitalization (USD)
448 308 444
Average Daily Capital Traded
0.81%
Highs and lows
1 week
7 200.00
7 650.00
1 month
6 760.007 760.00
Current year
5 750.007 760.00
1 year
5 450.007 990.00
3 years
4 355.008 160.00
5 years
3 385.008 160.00
10 years
2 170.0010 570.00
Indicators
Moving average 5 days
7 428.00
Moving average 20 days
7 132.00
Moving average 50 days
6 941.60
Moving average 100 days
6 543.40
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
63.08
RSI 14 days
61.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.68% | +21.21% | +14.11% | 602M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.91% | -0.24% | +13.91% | +51.89% | ||
| Weighted average by Cap. | +1.15% | -0.88% | +15.68% | +55.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a163544000b865ec016596.dkd_5FeQPGPLkRVgt043wgN2Kqw-psSqmNPBOzaWTY0.MhYM1ALDDVOh3WRNzSdopnIcE-l59of9yuapWHTwdaAEIRKDG8gEMKnIdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,600 | 4,500 | 40,900 |
| 01:59:56 am | 7,600 | 100 | 36,400 |
| 01:59:22 am | 7,610 | 100 | 36,300 |
| 01:59:02 am | 7,610 | 200 | 36,200 |
| 01:59:02 am | 7,610 | 100 | 36,000 |
| 01:56:01 am | 7,610 | 100 | 35,900 |
| 01:55:38 am | 7,620 | 100 | 35,800 |
| 01:55:19 am | 7,620 | 400 | 35,700 |
| 01:55:19 am | 7,620 | 100 | 35,300 |
| 01:52:41 am | 7,620 | 300 | 35,200 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | +9.42% | ||
| 2022 | -4.98% | ||
| 2021 | +8.65% | ||
| 2020 | +2.21% | ||
| 2019 | +52.53% | ||
| 2018 | -55.94% | ||
| 2017 | +97.80% | ||
| 2016 | +8.21% | ||
| 2015 | -7.25% | ||
| 2014 | +24.27% | ||
| 2013 | +39.07% | ||
| 2012 | +19.24% | ||
| 2011 | -20.04% | ||
| 2010 | +60.39% | ||
| 2009 | +41.94% | ||
| 2008 | -59.59% | ||
| 2007 | -36.30% | ||
| 2006 | +24.89% | ||
| 2005 | +34.46% | ||
| 2004 | +100.80% | ||
| 2003 | +30.21% | ||
| 2002 | -23.81% | ||
| 2001 | -52.45% | ||
| 2000 | +76.67% | ||
| 1999 | -25.00% | ||
| 1998 | -40.03% | ||
| 1997 | -40.45% | ||
| 1996 | -13.18% | ||
| 1995 | +69.74% | ||
| 1994 | +59.33% | ||
| 1993 | +5.76% | ||
| 1992 | -37.45% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Sanyo Denki Co., Ltd.
