SANYO ELECTRIC RAILWAY CO.,LTD. Quotes Sanyo Electric Railway Co.,Ltd.
Equities
9052
JP3341600009
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,062 JPY | +0.68% |
|
+0.39% | -5.28% |
| 2023 | Sanyo Electric Railway's FY23 Profit Slumps 55% | MT |
| 2023 | Sanyo Electric Railway Co.,Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31,2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2054 ¥ | 2053 ¥ | 2048 ¥ | 2062 ¥ |
| Volume | 8 200 | 14 400 | 15 700 | 17 200 |
| Change | 0.00% | -0.05% | -0.24% | +0.68% |
| Opening | 2,054.00 | 2,058.00 | 2,047.00 | 2,048.00 |
| High | 2,057.00 | 2,067.00 | 2,055.00 | 2,063.00 |
| Low | 2,046.00 | 2,044.00 | 2,040.00 | 2,043.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.28% | ||
| Current month | -2.37% | ||
| 1 month | -0.63% | ||
| 3 months | -5.11% | ||
| 6 months | -1.20% | ||
| Current year | -5.28% | ||
| 1 year | -13.43% | ||
| 3 years | +11.52% | ||
| 5 years | -7.03% | ||
| 10 years | -12.63% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
16 300
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
33 610 600.00
Avg. Volume 20 sessions USD
215 107.84
Record volume 1
830 200
Record volume 2
564 600
Record volume 3
488 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 474 418 125
Capitalization (USD)
291 036 276
Net sales (JPY)
38 913 000 000
Net sales (USD)
249 043 200
Number of employees
1 961
Sales / Employee (JPY)
19 843 447
Sales / Employee (USD)
126 998
Free-Float
73.51 %
Free-Float capitalization (JPY)
33 597 328 473
Free-Float capitalization (USD)
215 022 902
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 040.00
2 067.00
1 month
2 016.002 117.00
Current year
2 016.002 215.00
1 year
2 016.002 465.00
3 years
1 845.002 465.00
5 years
1 642.002 465.00
10 years
1 642.003 105.00
Indicators
Moving average 5 days
2 054.20
Moving average 20 days
2 072.65
Moving average 50 days
2 108.78
Moving average 100 days
2 131.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
38.36
RSI 14 days
38.54
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.28% | -5.28% | -13.43% | 291M | ||
| +1.35% | +3.45% | +7.14% | +26.05% | 2.35B | ||
| +1.60% | +5.83% | -12.41% | -17.53% | 2.22B | ||
| +1.94% | -1.41% | -3.77% | +49.82% | 1.29B | ||
| +0.43% | +2.65% | -0.53% | -8.46% | 614M | ||
| +0.11% | +0.78% | -4.56% | -13.39% | 567M | ||
| +1.96% | -3.70% | +13.04% | +24.55% | 220M | ||
| +0.67% | +4.14% | +0.22% | +2.49% | 209M | ||
| +0.24% | +0.24% | -0.96% | -9.45% | 151M | ||
| 0.00% | +0.66% | -1.43% | -7.12% | 146M | ||
| +0.37% | +0.81% | -6.72% | -14.83% | 140M | ||
| Average | +0.85% | +0.68% | -1.39% | +1.70% | ||
| Weighted average by Cap. | +1.27% | +1.19% | -2.25% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a082a413be02b7ea3cbaed650bffc0.npKEdDpcygpaQdnJNrT9Tko3CPBktE1tG4tRPIYBr_Y.wcbABG07rHkLEbOCV_KEOywCOKAghxQnXrgfcud598_94-YfSz2mQSNskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,062 | 3,900 | 17,200 |
| 01:59:45 am | 2,058 | 100 | 13,300 |
| 01:58:10 am | 2,059 | 100 | 13,200 |
| 01:57:56 am | 2,057 | 100 | 13,100 |
| 01:57:56 am | 2,060 | 300 | 13,000 |
| 01:57:56 am | 2,060 | 100 | 12,700 |
| 01:55:56 am | 2,059 | 100 | 12,600 |
| 01:55:37 am | 2,057 | 200 | 12,500 |
| 01:51:15 am | 2,059 | 100 | 12,300 |
| 01:48:57 am | 2,058 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +2.35% | ||
| 2022 | +5.45% | ||
| 2021 | +1.87% | ||
| 2020 | -9.71% | ||
| 2019 | -2.79% | ||
| 2018 | -20.90% | ||
| 2017 | -6.34% | ||
| 2016 | +28.75% | ||
| 2015 | +7.01% | ||
| 2014 | +4.99% | ||
| 2013 | +30.34% | ||
| 2012 | +17.45% | ||
| 2011 | -6.46% | ||
| 2010 | -1.01% | ||
| 2009 | -1.98% | ||
| 2008 | -5.61% | ||
| 2007 | 0.00% | ||
| 2006 | -4.18% | ||
| 2005 | +45.02% | ||
| 2004 | +2.67% | ||
| 2003 | +6.13% | ||
| 2002 | -21.48% | ||
| 2001 | +5.88% | ||
| 2000 | -17.74% | ||
| 1999 | +0.98% | ||
| 1998 | +3.72% | ||
| 1997 | -6.33% | ||
| 1996 | -13.42% | ||
| 1995 | -7.36% | ||
| 1994 | -2.89% | ||
| 1993 | +6.50% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 9052 Stock
- Quotes Sanyo Electric Railway Co.,Ltd.
