Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,232
JPY
|
+2.20%
|
|
+9.73%
|
-15.33%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2034 ¥
|
2144 ¥
|
2184 ¥
|
2232 ¥
|
Volume |
141 600 |
665 800 |
353 500 |
331 800 |
Change |
+0.39%
|
+5.41%
|
+1.87%
|
+2.20%
|
Opening |
2,029.00 |
2,065.00 |
2,173.00 |
2,230.00 |
High |
2,059.00 |
2,224.00 |
2,225.00 |
2,279.00 |
Low |
2,012.00 |
2,053.00 |
2,126.00 |
2,205.00 |
Estimated daily volume
331 800
Avg. Volume 20 sessions
192 823
Avg. Volume 20 sessions JPY
430 380 936.00
Avg. Volume 20 sessions USD
2 812 109.04
Record volume 1
4 483 000
Record volume 2
3 642 400
Record volume 3
2 387 000
Capital turnover ratio
0.00
Capitalization (JPY)
121 722 122 130
Capitalization (USD)
795 332 346
Net sales (JPY)
353 810 000 000
Net sales (USD)
2 311 794 540
Number of employees
6 285
Sales / Employee (JPY)
56 294 352
Sales / Employee (USD)
367 827
Free-Float capitalization (JPY)
45 173 637 693
Free-Float capitalization (USD)
295 164 549
Average Daily Capital Traded
0.35%
Moving average 5 days
2 124.00
Moving average 20 days
2 093.00
Moving average 50 days
2 186.68
Moving average 100 days
2 335.05
Price spread / (MMA5) -4.84% Price spread / (MMA20) -6.23% Price spread / (MMA50) -2.03% Price spread / (MMA100) +4.62% 94354ad923.SWckLKkNYclObTZ6rZoQKAcEj6OlrKlq_jbe-Y7BMBs.ITAXXPE9JY8CBXQT7qpocmBpyszu2usuqkyxury7eF0KHkZl71QYhhojUQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,232
|
22,500 |
331,800 |
01:59:29 am |
2,236
|
100 |
309,300 |
01:59:25 am |
2,236
|
100 |
309,200 |
01:59:24 am |
2,233
|
100 |
309,100 |
01:59:23 am |
2,236
|
100 |
309,000 |
01:59:23 am |
2,235
|
100 |
308,900 |
01:59:18 am |
2,234
|
100 |
308,800 |
01:59:07 am |
2,234
|
100 |
308,700 |
01:59:07 am |
2,233
|
100 |
308,600 |
01:59:07 am |
2,233
|
100 |
308,500 |
More charts
|