SÃO MARTINHO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 BRL | -0.90% |
|
+1.17% | -2.46% |
| Mar. 25 | São Martinho S.A. announces an Equity Buyback for 14,234,811 shares, representing 10% of its issued share capital. | CI |
| Mar. 25 | São Martinho S.A. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.4 R$ | 28.13 R$ | 28.85 R$ | 28.59 R$ |
| Volume | 2 241 500 | 2 623 800 | 1 670 700 | 1 236 200 |
| Change | -3.52% | +2.66% | +2.56% | -0.90% |
| Opening | 28.25 | 27.62 | 28.13 | 28.83 |
| High | 28.26 | 28.26 | 28.93 | 28.85 |
| Low | 27.31 | 27.46 | 27.78 | 28.13 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.17% | ||
| Current month | -7.86% | ||
| 1 month | -5.86% | ||
| 3 months | +1.13% | ||
| 6 months | -19.53% | ||
| Current year | -2.46% | ||
| 1 year | -6.32% | ||
| 3 years | -8.28% | ||
| 5 years | +49.76% | ||
| 10 years | +156.80% |
Volumes
marketsDaily volume
1 237 700
Estimated daily volume
1 237 700
Avg. Volume 20 sessions
2 300 813
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
65 780 243.67
Avg. Volume 20 sessions USD
12 722 688.49
Record volume 1
25 491 200
Record volume 2
20 976 299
Record volume 3
7 691 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
9 888 920 041
Capitalization (USD)
1 912 635 803
Net sales (BRL)
6 627 566 000
Net sales (USD)
1 281 850 795
Free-Float
41.95 %
Free-Float capitalization (BRL)
4 239 521 292
Free-Float capitalization (USD)
819 974 292
Average Daily Capital Traded
0.67%
Highs and lows
1 week
27.31
28.93
1 month
27.3132.07
Current year
25.4332.07
1 year
25.4341.26
3 years
21.3852.90
5 years
11.3652.90
10 years
9.5752.90
Indicators
Moving average 5 days
28.27
Moving average 20 days
29.29
Moving average 50 days
28.39
Moving average 100 days
28.30
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
51.88
RSI 14 days
50.72
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
| +0.04% | +0.53% | -5.57% | -25.68% | 2.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| +0.09% | -1.90% | -2.16% | +28.07% | 1.15B | ||
| -0.11% | +1.48% | -5.20% | -5.60% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| +0.13% | +4.52% | -3.47% | -4.91% | 956M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 791M | ||
| -1.38% | +10.13% | -2.90% | - | 724M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| +1.67% | +10.12% | +31.12% | +153.12% | 535M | ||
| -0.38% | 0.00% | -3.53% | -18.52% | 482M | ||
| -0.31% | +0.94% | +100.00% | +265.91% | 475M | ||
| Average | +0.25% | +3.30% | +7.54% | +34.66% | ||
| Weighted average by Cap. | +0.10% | +2.56% | +2.27% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fde8e025c05c90221b0825d44e7a92.3gWBx5ZEPFJv6aVfo29nDXtJjKryir4JWj40AfHlqhA.pE-0tf43XQoNkfEVzQ4oTwNwudDf-sdkFXFybLmy62evYbGG0R56fyinkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 28.59 | 1,600 | 1,236,200 |
| 04:07:39 pm | 28.59 | 400 | 1,234,600 |
| 04:07:39 pm | 28.59 | 100 | 1,234,200 |
| 04:07:39 pm | 28.59 | 1,200 | 1,234,100 |
| 04:07:39 pm | 28.59 | 2,700 | 1,232,900 |
| 04:07:39 pm | 28.59 | 1,600 | 1,230,200 |
| 04:07:39 pm | 28.59 | 4,000 | 1,228,600 |
| 04:07:39 pm | 28.59 | 4,500 | 1,224,600 |
| 04:07:39 pm | 28.59 | 1,600 | 1,220,100 |
| 04:07:39 pm | 28.59 | 7,600 | 1,218,500 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +10.52% | ||
| 2022 | -23.00% | ||
| 2021 | +25.88% | ||
| 2020 | +15.35% | ||
| 2019 | +30.40% | ||
| 2018 | -5.75% | ||
| 2017 | -1.03% | ||
| 2016 | +27.76% | ||
| 2015 | +26.32% | ||
| 2014 | +26.31% | ||
| 2013 | +2.50% | ||
| 2012 | +67.16% | ||
| 2011 | -36.79% | ||
| 2010 | +55.88% | ||
| 2009 | +85.59% | ||
| 2008 | -54.65% | ||
| 2007 | -14.62% |
- Stock Market
- Equities
- SMTO3 Stock
- Quotes São Martinho S.A.
