SAPPHIRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 SGD | -7.14% |
|
-7.14% | -15.22% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.042 $ | 0.039 $ |
| Volume | 6 800 | 30 100 | 3 400 | 35 500 |
| Change | +∞% | 0.00% | 0.00% | -7.14% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | -9.30% | ||
| 6 months | -18.75% | ||
| Current year | -15.22% | ||
| 1 year | -25.00% | ||
| 3 years | -61.00% | ||
| 5 years | -68.29% | ||
| 10 years | -84.52% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
9 200
Daily volume ratio
3.86
Avg. Volume 20 sessions SGD
358.80
Avg. Volume 20 sessions USD
263.87
Record volume 1
32 834 333
Record volume 2
18 878 200
Record volume 3
11 315 333
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
90 966 604
Capitalization (USD)
12 562 579
Net sales (CNY)
69 257 000
Net sales (USD)
9 564 461
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.06
3 years
0.040.12
5 years
0.020.13
10 years
0.020.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
53.97
RSI 14 days
51.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5abf56af4eeacb0503b.0rmkEqZGDaZEHohw-FiM84daxANitWa03LIGvbMWjis.iOvQc9ETXv4CRt06syLvkfZjlmkvjAD97N5P1tkn6UCBiv53wxF99i8p2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:22 am | 0.039 | 5,500 | 35,500 |
| 04:15:40 am | 0.04 | 15,800 | 30,000 |
| 03:14:16 am | 0.04 | 4,200 | 14,200 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Equities
- BRD Stock
- Quotes SAPPHIRE
