SAPPI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.04 ZAR | +1.27% |
|
-3.90% | +15.48% |
| Feb. 07 | Transcript : Sappi Limited, Q1 2024 Earnings Call, Feb 07, 2024 | |
| Jan. 30 | Sappi Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.3 R | 51.95 R | 51.94 R | 50.4 R | 51.04 R |
| Volume | 1 726 166 | 1 642 038 | 1 557 049 | 2 242 741 | 1 568 942 |
| Change | -1.53% | -0.67% | -0.02% | -2.96% | +1.27% |
| Opening | 53.20 | 52.59 | 52.67 | 52.20 | 51.49 |
| High | 54.09 | 52.59 | 52.67 | 52.26 | 51.57 |
| Low | 52.16 | 51.25 | 51.47 | 50.40 | 50.56 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.90% | ||
| Current month | +1.49% | ||
| 1 month | +2.31% | ||
| 3 months | +15.71% | ||
| 6 months | +28.86% | ||
| Current year | +15.48% | ||
| 1 year | +26.40% | ||
| 3 years | +3.40% | ||
| 5 years | -27.25% | ||
| 10 years | +49.37% |
Volumes
marketsDaily volume
1 568 942
Avg. Volume 20 sessions
2 400 940
Avg. Volume 20 sessions ZAR
122 543 977.60
Avg. Volume 20 sessions USD
6 526 569.70
Record volume 1
58 832 530
Record volume 2
46 860 400
Record volume 3
28 350 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
1 517 864 803
Capitalization (USD)
1 517 864 803
Net sales (USD)
5 809 000 000
Number of employees
12 074
Sales / Employee (USD)
481 116
Free-Float
78.84 %
Free-Float capitalization (ZAR)
68 559 627
Free-Float capitalization (USD)
1 287 296 121
Average Daily Capital Traded
8.07%
Highs and lows
1 week
50.40
54.09
1 month
50.0056.95
Current year
39.7156.95
1 year
36.2756.95
3 years
35.8363.48
5 years
17.2070.50
10 years
17.20105.79
Indicators
Moving average 5 days
51.53
Moving average 20 days
53.10
Moving average 50 days
49.64
Moving average 100 days
46.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
40.96
RSI 14 days
46.96
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
| -0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
| Average | +0.23% | +1.12% | +11.83% | +28.54% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | -10.24% | ||
| 2022 | +7.84% | ||
| 2021 | +39.12% | ||
| 2020 | -24.85% | ||
| 2019 | -46.52% | ||
| 2018 | -8.77% | ||
| 2017 | -0.50% | ||
| 2016 | +37.83% | ||
| 2015 | +54.64% | ||
| 2014 | +28.85% | ||
| 2013 | +5.99% | ||
| 2012 | +29.83% | ||
| 2011 | -30.00% | ||
| 2010 | -4.23% | ||
| 2009 | -5.59% | ||
| 2008 | -61.36% | ||
| 2007 | -17.19% | ||
| 2006 | +62.05% | ||
| 2005 | -12.64% | ||
| 2004 | -8.79% | ||
| 2003 | -20.52% | ||
| 2002 | -4.58% | ||
| 2001 | +121.81% | ||
| 2000 | -11.02% | ||
| 1999 | +167.25% | ||
| 1998 | -7.14% | ||
| 1997 | -41.67% | ||
| 1996 | -25.00% | ||
| 1995 | -21.68% | ||
| 1994 | +138.33% | ||
| 1993 | -9.77% | ||
| 1992 | -11.92% |
- Stock Market
- Equities
- SAP Stock
- Quotes Sappi Limited
