SAPPORO CLINICAL LABORATORY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 JPY | +2.23% |
|
+1.48% | +9.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1080 ¥ | 1070 ¥ | 1076 ¥ | 1100 ¥ |
| Volume | 300 | 1 600 | 100 | 5 400 |
| Change | 0.00% | -0.93% | +0.56% | +2.23% |
| Opening | 1,081.00 | 1,082.00 | 1,076.00 | 1,106.00 |
| High | 1,081.00 | 1,082.00 | 1,076.00 | 1,128.00 |
| Low | 1,080.00 | 1,070.00 | 1,076.00 | 1,082.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.48% | ||
| Current month | +1.29% | ||
| 1 month | +1.20% | ||
| 3 months | +8.37% | ||
| 6 months | +10.44% | ||
| Current year | +9.89% | ||
| 1 year | -14.06% | ||
| 3 years | -26.67% | ||
| 5 years | -47.64% | ||
| 10 years | +14.23% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 613
Avg. Volume 20 sessions
1 100
Daily volume ratio
5.10
Avg. Volume 20 sessions JPY
1 210 000.00
Avg. Volume 20 sessions USD
7 894.04
Record volume 1
318 200
Record volume 2
238 400
Record volume 3
165 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 650 968 884
Capitalization (USD)
23 818 921
Net sales (JPY)
20 127 000 000
Net sales (USD)
131 308 548
Number of employees
938
Sales / Employee (JPY)
21 457 356
Sales / Employee (USD)
139 988
Free-Float
39.46 %
Free-Float capitalization (JPY)
1 823 608 849
Free-Float capitalization (USD)
11 897 224
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 070.00
1 128.00
1 month
1 069.001 128.00
Current year
1 000.001 128.00
1 year
983.001 300.00
3 years
983.001 720.00
5 years
983.002 420.00
10 years
757.002 624.00
Indicators
Moving average 5 days
1 081.50
Moving average 20 days
1 081.70
Moving average 50 days
1 053.88
Moving average 100 days
1 031.63
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
47.41
RSI 14 days
50.89
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.48% | +9.89% | -14.06% | 23.82M | ||
| +0.23% | +2.15% | -12.79% | +0.25% | 8.6B | ||
| +1.57% | +4.38% | +39.05% | +9.14% | 1.42B | ||
| -0.11% | +1.01% | +8.27% | +43.18% | 435M | ||
| +0.66% | -10.18% | -2.22% | +18.96% | 266M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
| +1.00% | -.--% | -7.34% | -24.06% | 84.29M | ||
| +0.51% | -1.73% | -47.35% | -73.50% | 81.18M | ||
| -0.04% | +3.82% | +23.75% | +10.57% | 62.38M | ||
| Average | +0.40% | +0.23% | +2.42% | +1.18% | ||
| Weighted average by Cap. | +0.35% | +2.49% | -4.65% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8cd443341bac662408.clvQ5l5JsAFIVdE8w7M8akmvwalb-aWMBMjwwb8Uo94.PQngkQwu30wyBrl1meJIDQfejJ4fuOuhfaWU9899zuomPLOEJAPfMAUkhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,100 | 100 | 5,400 |
| 01:19:37 am | 1,095 | 100 | 5,300 |
| 01:19:29 am | 1,094 | 100 | 5,200 |
| 09:27:23 pm | 1,095 | 200 | 5,100 |
| 09:01:54 pm | 1,093 | 100 | 4,900 |
| 08:57:59 pm | 1,082 | 200 | 4,800 |
| 08:57:59 pm | 1,095 | 100 | 4,600 |
| 08:55:16 pm | 1,096 | 100 | 4,500 |
| 08:48:10 pm | 1,116 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -12.19% | ||
| 2022 | -12.17% | ||
| 2021 | -8.59% | ||
| 2020 | -24.55% | ||
| 2019 | -3.64% | ||
| 2018 | +13.74% | ||
| 2017 | +46.25% | ||
| 2016 | -7.56% | ||
| 2015 | +48.54% | ||
| 2014 | -16.18% | ||
| 2013 | +39.73% | ||
| 2012 | +43.98% | ||
| 2011 | +26.75% | ||
| 2010 | -5.21% | ||
| 2009 | +12.83% | ||
| 2008 | -6.27% | ||
| 2007 | +2.05% | ||
| 2006 | -26.23% | ||
| 2005 | +39.47% | ||
| 2004 | +15.85% | ||
| 2003 | +5.47% | ||
| 2002 | +3.67% | ||
| 2001 | -6.25% | ||
| 2000 | -30.74% | ||
| 1999 | -17.50% | ||
| 1998 | -3.45% | ||
| 1997 | -60.00% | ||
| 1996 | -21.62% |
- Stock Market
- Equities
- 9776 Stock
- Quotes Sapporo Clinical Laboratory Inc.
