SAPTARISHI AGRO INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 INR | +4.96% |
|
+10.21% | -1.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19 ₹ | 19.95 ₹ | 19 ₹ | 19.95 ₹ |
| Volume | 300 | 5 | 174 | 2 833 |
| Change | +1.23% | +5.00% | -4.76% | +5.00% |
| Opening | 19.00 | 19.95 | 20.35 | 19.95 |
| High | 19.00 | 19.95 | 20.35 | 19.95 |
| Low | 18.78 | 19.95 | 19.00 | 19.05 |
Performance
| 1 day | +4.96% | ||
| 1 week | +10.21% | ||
| Current month | -6.93% | ||
| 1 month | -4.38% | ||
| 3 months | -20.98% | ||
| 6 months | -6.06% | ||
| Current year | -1.27% | ||
| 1 year | +24.87% | ||
| 3 years | +90.36% | ||
| 5 years | +182.97% | ||
| 10 years | +488.20% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
1 268
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
26 551.92
Avg. Volume 20 sessions USD
318.89
Record volume 1
233 521
Record volume 2
203 681
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
678 432 140
Capitalization (USD)
8 147 970
Net sales (INR)
387 951 360
Net sales (USD)
4 659 296
Number of employees
7
Sales / Employee (INR)
55 421 623
Sales / Employee (USD)
665 614
Free-Float
21.27 %
Free-Float capitalization (INR)
144 315 152
Free-Float capitalization (USD)
1 733 225
Average Daily Capital Traded
0%
Highs and lows
1 week
18.78
20.94
1 month
18.7724.20
Current year
18.7736.48
1 year
13.2136.48
3 years
8.3636.48
5 years
4.4536.48
10 years
1.1436.48
Indicators
Moving average 5 days
19.48
Moving average 20 days
20.78
Moving average 50 days
22.86
Moving average 100 days
25.12
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
34.18
RSI 14 days
34.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +10.21% | -1.27% | +24.87% | 8.15M | ||
| -0.15% | +0.61% | +15.41% | +16.43% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.38% | -2.18% | +3.95% | 1.58B | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.87% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +4.22% | +4.39% | -0.70% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -6.16% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 1.06B | ||
| 0.00% | -5.08% | +15.13% | +24.84% | 1.04B | ||
| Average | +0.70% | -5.00% | -3.91% | -0.39% | ||
| Weighted average by Cap. | +0.39% | -6.89% | -4.15% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.oa9YRTlBgfXlI2x7YPqYiuNOmK1GnhzsY-g4FfjqrBQ.y8lsF0ET1JqxTA9IOrjBv4EKy-Vy2VbdIrBXJayp43eXxzYmFDjLrKpkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 19.95 | 11 | 2,833 |
| 04:25:07 am | 19.95 | 30 | 2,822 |
| 04:24:45 am | 19.95 | 20 | 2,792 |
| 02:26:48 am | 19.05 | 2,472 | 2,772 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -4.89% | ||
| 2022 | +55.08% | ||
| 2021 | +52.17% | ||
| 2020 | +43.18% | ||
| 2019 | +2.80% | ||
| 2018 | +27.89% | ||
| 2017 | +318.33% | ||
| 2016 | -46.19% | ||
| 2015 | +31.95% | ||
| 2014 | -54.81% | ||
| 2013 | -67.22% | ||
| 2012 | -19.93% | ||
| 2011 | -13.64% | ||
| 2010 | +10.00% | ||
| 2008 | +28.76% | ||
| 2007 | +30.31% | ||
| 2006 | +21.63% | ||
| 2005 | +145.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SPTRSHI Stock
- Quotes Saptarishi Agro Industries Ltd
