SAPURA ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | 0.00% |
|
0.00% | 0.00% |
| Apr. 23 | News Highlights : Top Energy News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | News Highlights : Top Energy News of the Day - Tuesday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
| Volume | 16 125 600 | 94 250 200 | 19 122 900 | 124 101 700 | 10 931 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 1 year | +28.57% | ||
| 3 years | -66.67% | ||
| 5 years | -86.57% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
10 931 800
Avg. Volume 20 sessions
31 824 133
Avg. Volume 20 sessions MYR
1 432 085.99
Avg. Volume 20 sessions USD
300 165.22
Record volume 1
2 147 483 647
Record volume 2
1 305 235 000
Record volume 3
948 562 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
827 436 369
Capitalization (USD)
173 430 663
Net sales (MYR)
4 257 616 000
Net sales (USD)
892 396 314
Number of employees
2 439
Sales / Employee (MYR)
1 745 640
Sales / Employee (USD)
365 886
Free-Float
54.58 %
Free-Float capitalization (MYR)
451 638 479
Free-Float capitalization (USD)
94 663 425
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.030.07
3 years
0.030.15
5 years
0.030.34
10 years
0.034.52
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
RSI 9 days
42.01
RSI 14 days
45.81
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +28.57% | 173M | ||
| +1.22% | +3.82% | +22.81% | +49.61% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.28% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +79.63% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +12.34% | 1.87B | ||
| +3.82% | +0.85% | -1.36% | -21.82% | 1.55B | ||
| +0.64% | +1.50% | +24.90% | +27.59% | 976M | ||
| +2.70% | +4.94% | +30.80% | +83.06% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +101.52% | 646M | ||
| -0.24% | +2.31% | +2.44% | +31.25% | 492M | ||
| +2.54% | +2.17% | +26.23% | -0.21% | 463M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | +3.30% | +13.24% | +89.59% | 312M | ||
| -1.09% | -3.00% | +1.34% | +6.34% | 284M | ||
| +3.75% | +3.75% | +3.36% | +4.14% | 243M | ||
| Average | +1.29% | +1.62% | +16.15% | +32.68% | ||
| Weighted average by Cap. | +1.38% | +2.49% | +16.91% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -60.00% | ||
| 2020 | -53.70% | ||
| 2019 | -6.90% | ||
| 2018 | -59.15% | ||
| 2017 | -56.17% | ||
| 2016 | -19.80% | ||
| 2015 | -12.93% | ||
| 2014 | -52.65% | ||
| 2013 | +55.56% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- SAPNRG Stock
- Quotes Sapura Energy
