End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 MYR | 0.00% | -1.67% | -68.45% |
Apr. 16 | Sarawak Consolidated, Awana Sign New Settlement Deal | MT |
Apr. 09 | Sarawak Consolidated Industries Bags Revised MYR162 Million Construction Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.3 RM | 0.3 RM | 0.295 RM | 0.295 RM | 0.295 RM |
Volume | 3 923 800 | 12 277 800 | 4 113 000 | 2 111 300 | 11 041 700 |
Change | 0.00% | 0.00% | -1.67% | 0.00% | 0.00% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
High | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
1 week | -1.67% | ||
Current month | -3.28% | ||
1 month | -3.28% | ||
3 months | -28.05% | ||
6 months | -45.37% | ||
Current year | -68.45% | ||
1 year | +118.52% | ||
3 years | -82.85% | ||
5 years | +110.71% | ||
10 years | +140.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.67% | -68.45% | +118.52% | 40.76M | ||
+1.75% | +1.22% | +13.58% | +66.74% | 53.84B | ||
-0.39% | +1.39% | +20.79% | +64.04% | 37.34B | ||
+0.08% | +0.81% | +15.17% | +47.29% | 34.54B | ||
+2.72% | +6.41% | -5.13% | +31.87% | 33.53B | ||
+1.88% | +4.99% | +11.80% | +38.73% | 19.06B | ||
-0.36% | +3.34% | +20.89% | +58.92% | 18.67B | ||
+1.24% | +3.50% | +19.10% | +40.61% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+0.33% | +1.44% | +4.34% | +44.77% | 7.02B | ||
+1.34% | +1.06% | +19.82% | - | 4.43B | ||
+2.35% | +3.66% | +12.38% | +24.40% | 3.73B | ||
+4.30% | +15.38% | -5.69% | -46.25% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.68% | +0.56% | +35.15% | +69.90% | 2.76B | ||
-0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
Average | +1.52% | +3.29% | +7.03% | +42.31% | ||
Weighted average by Cap. | +1.13% | +3.14% | +12.52% | +48.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -68.45% | ||
2023 | +544.83% | ||
2022 | -29.27% | ||
2021 | -85.56% | ||
2020 | +198.95% | ||
2019 | +295.83% | ||
2018 | -7.69% | ||
2017 | -11.86% | ||
2016 | -27.16% | ||
2015 | -2.41% | ||
2014 | +78.49% | ||
2013 | +55.00% | ||
2012 | -10.45% | ||
2011 | -12.99% | ||
2010 | -2.53% | ||
2009 | +16.18% | ||
2008 | -30.61% | ||
2007 | -31.94% | ||
2006 | -17.24% | ||
2005 | -64.34% | ||
2004 | +24.49% | ||
2003 | -21.60% | ||
2002 | -19.35% | ||
2001 | +6.90% | ||
2000 | -12.12% | ||
1999 | -21.80% | ||
1998 | +210.30% | ||
1997 | -92.14% | ||
1996 | +147.14% | ||
1995 | -17.65% |
- Stock Market
- Equities
- SCIB Stock
- Quotes Sarawak Consolidated Industries