SAREGAMA INDIA LIMITED Quotes Saregama India Limited NSE India S.E.
Equities
SAREGAMA
INE979A01025
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.8 INR | +0.56% |
|
-3.39% | +15.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 430.7 ₹ | 424.85 ₹ | 426.45 ₹ | 428.85 ₹ |
| Volume | 241 400 | 252 753 | 277 150 | 312 019 |
| Change | -1.82% | -1.36% | +0.38% | +0.56% |
| Opening | 441.30 | 431.00 | 425.00 | 428.65 |
| High | 444.40 | 433.55 | 432.80 | 443.95 |
| Low | 427.55 | 423.30 | 421.10 | 423.35 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.39% | ||
| Current month | -0.43% | ||
| 1 month | +9.92% | ||
| 3 months | +22.35% | ||
| 6 months | +28.07% | ||
| Current year | +15.69% | ||
| 1 year | +28.71% | ||
| 3 years | +123.39% | ||
| 5 years | +689.63% | ||
| 10 years | +6,427.40% |
Volumes
marketsDaily volume
312 019
Estimated daily volume
312 019
Avg. Volume 20 sessions
823 639
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
353 217 585.15
Avg. Volume 20 sessions USD
4 232 959.54
Record volume 1
35 483 590
Record volume 2
34 428 730
Record volume 3
27 483 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
82 082 895 027
Capitalization (USD)
983 681 414
Net sales (INR)
7 513 300 000
Net sales (USD)
90 039 387
Number of employees
325
Sales / Employee (INR)
23 117 846
Sales / Employee (USD)
277 044
Free-Float
35.96 %
Free-Float capitalization (INR)
29 674 835 228
Free-Float capitalization (USD)
355 623 225
Average Daily Capital Traded
0.43%
Highs and lows
1 week
421.10
444.40
1 month
369.20458.00
Current year
325.85458.00
1 year
303.25489.45
3 years
186.50550.59
5 years
18.19550.59
10 years
6.46550.59
Indicators
Moving average 5 days
432.92
Moving average 20 days
410.87
Moving average 50 days
393.08
Moving average 100 days
378.02
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
56.91
RSI 14 days
59.12
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.39% | +15.69% | +28.71% | 984M | ||
| -0.15% | +0.04% | +11.50% | +5.08% | 8B | ||
| +0.68% | +2.43% | -6.35% | -33.78% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +1.85% | +0.05% | +3.43% | -7.92% | 4.42B | ||
| 0.00% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| +2.99% | +4.22% | +18.28% | -14.23% | 3.77B | ||
| +0.50% | -0.66% | -2.29% | -28.47% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +3.65% | 2.95B | ||
| -4.47% | +1.50% | +38.33% | +0.37% | 2.2B | ||
| +0.19% | +4.46% | +1.38% | -29.45% | 1.88B | ||
| -1.02% | +6.59% | +1.04% | 0.00% | 1.85B | ||
| +1.00% | +1.81% | +57.79% | +54.54% | 1.1B | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| +0.50% | +3.61% | -25.00% | -37.38% | 767M | ||
| Average | +0.09% | +4.31% | +8.07% | -7.94% | ||
| Weighted average by Cap. | +0.15% | +2.96% | +8.07% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5561a95c0f14870aea44f.9PRgrATDH2uY03u3ygtehdZLjSFcj8iVgVmfG7Rs6qc.wbUPxUf7LxjAsi_v_nwv85Qi_EkQ2bCky232cvk2qJHHq1XGS4YpMdSpHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 am | 428.8 | 100 | 312,019 |
| 06:00:00 am | 427.7 | 10 | 311,919 |
| 05:59:58 am | 427.7 | 5 | 311,909 |
| 05:59:57 am | 427.8 | 164 | 311,904 |
| 05:59:47 am | 427.7 | 5 | 311,740 |
| 05:59:45 am | 427.7 | 3 | 311,735 |
| 05:59:31 am | 427 | 474 | 311,732 |
| 05:59:25 am | 427 | 22 | 311,258 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -3.81% | ||
| 2022 | -26.50% | ||
| 2021 | +527.65% | ||
| 2020 | +93.86% | ||
| 2019 | -28.22% | ||
| 2018 | -27.65% | ||
| 2017 | +285.75% | ||
| 2016 | -40.26% | ||
| 2015 | +153.74% | ||
| 2014 | +70.86% | ||
| 2013 | -5.09% | ||
| 2012 | +49.57% | ||
| 2011 | -23.73% | ||
| 2010 | +4.57% | ||
| 2009 | +28.01% | ||
| 2008 | -82.08% | ||
| 2007 | +51.50% | ||
| 2006 | -7.11% | ||
| 2005 | +76.33% | ||
| 2004 | +31.95% | ||
| 2003 | +32.68% | ||
| 2002 | -45.03% | ||
| 2001 | +19.23% |
- Stock Market
- Equities
- SAREGAMA Stock
- SAREGAMA Stock
- Quotes Saregama India Limited