SAREPTA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 USD | +1.08% |
|
+11.37% | +33.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.12 $ | 124.25 $ | 127.39 $ | 128.77 $ |
| Volume | 568 912 | 1 500 200 | 1 694 410 | 1 236 000 |
| Change | +0.14% | +6.09% | +2.53% | +1.08% |
| Opening | 117.50 | 117.66 | 123.00 | 127.53 |
| High | 119.91 | 125.13 | 130.61 | 131.46 |
| Low | 117.06 | 117.21 | 121.80 | 125.62 |
Performance
| 1 day | +1.08% | ||
| 1 week | +11.37% | ||
| Current month | -0.53% | ||
| 1 month | +0.41% | ||
| 3 months | +8.46% | ||
| 6 months | +15.39% | ||
| Current year | +33.54% | ||
| 1 year | +5.31% | ||
| 3 years | +75.68% | ||
| 5 years | +6.25% | ||
| 10 years | +250.87% |
Volumes
marketsDaily volume
1 236 000
Estimated daily volume
1 236 000
Avg. Volume 20 sessions
715 907
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
92 187 344.39
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 169 487 142
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.13 %
Free-Float capitalization (USD)
11 576 257 917
Average Daily Capital Traded
0.76%
Highs and lows
1 week
114.48
131.46
1 month
114.37131.46
Current year
91.34143.00
1 year
55.25159.89
3 years
55.25159.89
5 years
55.25181.83
10 years
8.00181.83
Indicators
Moving average 5 days
122.90
Moving average 20 days
123.10
Moving average 50 days
125.93
Moving average 100 days
116.77
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
66.97
RSI 14 days
59.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
| Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.wXdqzGv7mvA85kZ_V-aq2gHgf8XDcTk3X8z-1jU81M8.iShbjxiV0bIJ0iFMDbz7m2mQLpWiNk5nOv21iQVQkICQRDr_J5zMgQ6XKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 128.8 | 108,652 | 510,704 |
| 03:59:59 pm | 128.8 | 100 | 402,052 |
| 03:59:59 pm | 128.7 | 664 | 401,952 |
| 03:59:58 pm | 128.7 | 100 | 401,288 |
| 03:59:58 pm | 128.7 | 100 | 401,188 |
| 03:59:57 pm | 128.7 | 591 | 401,088 |
| 03:59:57 pm | 128.7 | 100 | 400,497 |
| 03:59:57 pm | 128.7 | 101 | 400,397 |
| 03:59:56 pm | 128.7 | 100 | 400,296 |
| 03:59:55 pm | 128.7 | 100 | 400,196 |
Monthly variations
Annual change
| 2024 | +33.54% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.
