SARINE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SGD | 0.00% |
|
+3.85% | -14.29% |
| Apr. 25 | Singapore Shares Fall; OKP Soars 7% | MT |
| Apr. 25 | Sarine Technologies Grants 1 Million Shares to Employees; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.28 $ | 0.27 $ | 0.27 $ |
| Volume | 20 000 | 32 300 | 800 | 28 600 |
| Change | 0.00% | +7.69% | -3.57% | 0.00% |
| Opening | 0.26 | 0.27 | 0.27 | 0.27 |
| High | 0.26 | 0.28 | 0.27 | 0.28 |
| Low | 0.26 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +5.88% | ||
| 3 months | -8.47% | ||
| 6 months | -6.90% | ||
| Current year | -14.29% | ||
| 1 year | -37.21% | ||
| 3 years | -56.45% | ||
| 5 years | -27.03% | ||
| 10 years | -90.59% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
28 600
Avg. Volume 20 sessions
49 510
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
13 367.70
Avg. Volume 20 sessions USD
9 811.16
Record volume 1
30 124 200
Record volume 2
20 630 000
Record volume 3
20 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
68 042 242
Capitalization (USD)
68 042 242
Net sales (USD)
42 944 000
Free-Float
68.19 %
Free-Float capitalization (SGD)
35 387 463
Free-Float capitalization (USD)
48 215 418
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.28
1 month
0.240.28
Current year
0.240.31
1 year
0.240.48
3 years
0.240.86
5 years
0.160.86
10 years
0.163.25
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
58.30
RSI 14 days
55.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | -14.29% | -37.21% | 68.04M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.09% | +3.87% | +10.57% | +36.07% | ||
| Weighted average by Cap. | +1.36% | +4.39% | +13.34% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.4Ybur5qwMjIL3pHAlHZ2m3IqvVHZzorRWdYnHc3Jvhc.g7ahgsrCYgpEgcPy5gAOzEBy3GGs_sWJKbRWaaOq0m3V39r5yucEBWq71A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:26 am | 0.27 | 2,500 | 28,600 |
| 04:43:26 am | 0.27 | 1,900 | 26,100 |
| 04:43:26 am | 0.27 | 1,400 | 24,200 |
| 04:43:26 am | 0.275 | 5,000 | 22,800 |
| 04:43:06 am | 0.275 | 10,000 | 17,800 |
| 09:38:58 pm | 0.27 | 5,800 | 7,800 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -18.18% | ||
| 2022 | -37.90% | ||
| 2021 | +47.62% | ||
| 2020 | +13.51% | ||
| 2019 | -18.68% | ||
| 2018 | -54.50% | ||
| 2017 | -44.44% | ||
| 2016 | +17.65% | ||
| 2015 | -38.06% | ||
| 2014 | +33.51% | ||
| 2013 | +85.00% | ||
| 2012 | +64.47% | ||
| 2011 | +40.74% | ||
| 2010 | +63.64% | ||
| 2009 | +175.00% | ||
| 2008 | -75.76% | ||
| 2007 | -11.61% | ||
| 2006 | -30.00% | ||
| 2005 | +119.18% |
- Stock Market
- Equities
- U77 Stock
- Quotes Sarine Technologies Ltd.
