SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 EUR | -4.00% |
|
+2.13% | -18.18% |
| Apr. 24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
| Apr. 23 | SARTORIUS VORZUEGE : DZ Bank gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 216.5 € | 230.5 € | 225 € | 216 € |
| Volume | 0 | 3 | 10 | 0 |
| Change | -0.69% | +6.47% | -2.39% | -4.00% |
| Opening | 216.50 | 230.50 | 223.00 | 216.00 |
| High | 216.50 | 230.50 | 225.00 | 216.00 |
| Low | 216.50 | 230.50 | 223.00 | 216.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | +2.13% | ||
| Current month | -21.17% | ||
| 1 month | -21.17% | ||
| 3 months | -17.40% | ||
| 6 months | +17.52% | ||
| Current year | -18.18% | ||
| 1 year | -22.58% | ||
| 3 years | -47.76% | ||
| 5 years | +46.94% | ||
| 10 years | +773.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
48
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 368.00
Avg. Volume 20 sessions USD
11 097.70
Record volume 1
191 700
Record volume 2
118 180
Record volume 3
110 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 822 453 235
Capitalization (USD)
19 076 797 494
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 634 689 366
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
248 713
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 771 929 255
Free-Float capitalization (USD)
7 248 537 636
Average Daily Capital Traded
0%
Highs and lows
1 week
216.00
230.50
1 month
205.00271.50
Current year
205.00290.50
1 year
182.60310.00
3 years
182.60839.00
5 years
140.00839.00
10 years
21.61839.00
Indicators
Moving average 5 days
221.20
Moving average 20 days
250.23
Moving average 50 days
264.08
Moving average 100 days
260.23
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+15.84%
Price spread / (MMA50)
+22.26%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
36.31
RSI 14 days
36.41
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +2.13% | -18.18% | -22.58% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.93% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +29.91% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
| +5.70% | +2.27% | -7.14% | -26.04% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.36% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
| +1.98% | +1.61% | -49.47% | -16.12% | 187M | ||
| -1.75% | +3.51% | +16.24% | +138.55% | 128M | ||
| +0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.39% | +2.89% | -4.89% | +8.35% | ||
| Weighted average by Cap. | -2.09% | +3.55% | -14.89% | -13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
