Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
227 EUR | +3.65% | +6.82% | -14.34% |
Apr. 24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
Apr. 23 | SARTORIUS VORZUEGE : DZ Bank gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 231 € | 226.5 € | 219 € | 227 € |
Volume | 11 096 | 5 792 | 3 212 | 2 590 |
Change | +6.70% | -1.95% | -3.31% | +3.65% |
Opening | 218.00 | 232.00 | 227.00 | 218.00 |
High | 234.00 | 235.00 | 227.50 | 227.50 |
Low | 217.50 | 222.00 | 217.50 | 218.00 |
Performance
1 day | +3.65% | ||
1 week | +6.82% | ||
Current month | -17.45% | ||
1 month | -17.45% | ||
3 months | -16.39% | ||
6 months | +19.85% | ||
Current year | -14.34% | ||
1 year | -19.36% | ||
3 years | -45.04% | ||
5 years | +55.48% | ||
10 years | +826.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.65% | +6.82% | -14.34% | -19.36% | 19.08B | ||
-0.13% | +1.33% | -46.21% | -55.93% | 2.65B | ||
+3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
+0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
+0.49% | +4.42% | +23.78% | +29.91% | 1.21B | ||
-0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
+1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
+5.70% | +2.27% | -7.14% | -26.04% | 716M | ||
-0.65% | -1.18% | -18.10% | -5.36% | 682M | ||
-3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
+2.65% | -.--% | -.--% | -.--% | 301M | ||
-0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
+1.98% | +1.61% | -49.47% | -16.12% | 187M | ||
-1.75% | +3.51% | +16.24% | +138.55% | 128M | ||
+0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
+1.27% | +0.95% | +86.05% | - | 83.8M | ||
Average | +0.87% | +2.89% | -4.65% | +8.56% | ||
Weighted average by Cap. | +2.57% | +3.55% | -12.55% | -11.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 227 | 688 | 2,590 |
11:26:07 am | 226 | 1 | 1,902 |
11:22:56 am | 227 | 3 | 1,901 |
11:18:36 am | 226.5 | 6 | 1,898 |
11:18:36 am | 226.5 | 10 | 1,892 |
11:07:36 am | 226 | 5 | 1,882 |
11:07:35 am | 227.5 | 4 | 1,877 |
10:54:05 am | 226 | 6 | 1,873 |
10:50:23 am | 227 | 3 | 1,867 |
10:50:16 am | 227 | 40 | 1,864 |
Monthly variations
Annual change
2024 | -14.34% | ||
2023 | -20.78% | ||
2022 | -32.97% | ||
2021 | +44.64% | ||
2020 | +97.14% | ||
2019 | +82.29% | ||
2018 | +27.29% | ||
2017 | +3.60% | ||
2016 | -7.26% | ||
2015 | +220.41% | ||
2014 | +15.32% | ||
2013 | +30.14% | ||
2012 | +111.81% | ||
2011 | +9.31% | ||
2010 | +82.56% | ||
2009 | +53.73% | ||
2008 | -63.98% | ||
2007 | -28.46% | ||
2006 | +77.27% | ||
2005 | +37.50% | ||
2004 | +81.82% | ||
2003 | +30.37% | ||
2002 | -21.51% | ||
2001 | -33.85% | ||
2000 | +80.56% | ||
1999 | -18.45% | ||
1998 | -0.14% | ||
1997 | +111.09% | ||
1996 | +0.82% | ||
1995 | -25.88% | ||
1994 | -0.99% | ||
1993 | +96.93% | ||
1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG