Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
208.3 EUR | +2.41% | +3.84% | -13.03% |
Apr. 23 | SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating | ZD |
Apr. 22 | Sartorius Stedim: in the red with brokerage comments | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 208.7 € | 208.3 € | 203.4 € | 208.3 € |
Volume | 106 382 | 76 624 | 89 724 | 63 774 |
Change | +6.21% | -0.19% | -2.35% | +2.41% |
Opening | 196.50 | 209.10 | 208.30 | 207.20 |
High | 210.80 | 213.00 | 208.30 | 209.20 |
Low | 194.90 | 208.00 | 201.30 | 204.60 |
Performance
1 day | +2.41% | ||
1 week | +3.84% | ||
Current month | -21.19% | ||
1 month | -22.10% | ||
3 months | -13.71% | ||
6 months | +26.24% | ||
Current year | -13.03% | ||
1 year | -13.21% | ||
3 years | -45.30% | ||
5 years | +74.75% | ||
10 years | +803.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
+1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 208.3 | 7 | 63,774 |
11:35:08 am | 208.3 | 7 | 63,767 |
11:35:08 am | 208.3 | 7 | 63,760 |
11:35:08 am | 208.3 | 7 | 63,753 |
11:35:08 am | 208.3 | 26 | 63,746 |
11:35:08 am | 208.3 | 78 | 63,720 |
11:35:08 am | 208.3 | 26 | 63,642 |
11:35:08 am | 208.3 | 52 | 63,616 |
11:35:08 am | 208.3 | 121 | 63,564 |
11:35:08 am | 208.3 | 63 | 63,443 |
Monthly variations
Annual change
2024 | -13.03% | ||
2023 | -20.83% | ||
2022 | -37.29% | ||
2021 | +65.66% | ||
2020 | +97.16% | ||
2019 | +69.09% | ||
2018 | +44.88% | ||
2017 | +0.53% | ||
2016 | +1.82% | ||
2015 | +119.09% | ||
2014 | +32.38% | ||
2013 | +66.01% | ||
2012 | +49.80% | ||
2011 | +29.97% | ||
2010 | +34.64% | ||
2009 | +115.38% | ||
2008 | -64.77% | ||
2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech