SASINI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 KES | -4.75% |
|
-6.62% | -4.75% |
| Jan. 05 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.4 KES | 20.95 KES | 20 KES | 20 KES | 19.05 KES |
| Volume | 300 | 2 300 | 1 000 | 700 | 800 |
| Change | -.--% | +2.70% | -4.53% | -.--% | -4.75% |
| Opening | 20.40 | 20.95 | 20.00 | 20.00 | 18.05 |
| High | 20.40 | 21.00 | 20.00 | 20.00 | 20.00 |
| Low | 20.40 | 20.95 | 20.00 | 20.00 | 18.05 |
Performance
| 1 day | -4.75% | ||
| 1 week | -6.62% | ||
| Current month | -6.39% | ||
| 1 month | -6.39% | ||
| 3 months | -9.29% | ||
| 6 months | -20.62% | ||
| Current year | -4.75% | ||
| 1 year | -30.60% | ||
| 3 years | +10.12% | ||
| 5 years | +22.12% | ||
| 10 years | +12.39% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 020
Avg. Volume 20 sessions KES
38 481.00
Avg. Volume 20 sessions USD
286.14
Record volume 1
12 623 249
Record volume 2
9 924 000
Record volume 3
9 532 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 339 646 046
Capitalization (USD)
32 269 608
Net sales (KES)
5 718 437 000
Net sales (USD)
42 522 298
Number of employees
2 300
Sales / Employee (KES)
2 486 277
Sales / Employee (USD)
18 488
Free-Float
17.06 %
Free-Float capitalization (KES)
740 366 939
Free-Float capitalization (USD)
5 505 369
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
21.00
1 month
18.0521.00
Current year
17.2522.00
1 year
17.2532.60
3 years
16.7532.60
5 years
14.0032.60
10 years
11.5032.60
Indicators
Moving average 5 days
20.08
Moving average 20 days
20.27
Moving average 50 days
20.28
Moving average 100 days
20.33
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
35.81
RSI 14 days
40.76
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | -6.62% | -4.75% | -30.60% | 32.27M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
| +0.29% | +1.96% | -14.53% | -24.57% | 10.81B | ||
| -.--% | +5.18% | +24.32% | +34.77% | 1.56B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| +2.66% | +4.20% | +1.96% | -13.97% | 922M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +9.52% | -8.00% | -0.65% | 637M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 546M | ||
| -0.10% | +0.60% | -2.83% | -3.75% | 276M | ||
| -3.47% | -6.02% | +7.44% | -26.14% | 247M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
| -6.19% | -11.67% | -39.43% | -77.20% | 168M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.94M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 94.14M | ||
| Average | +0.01% | +0.15% | +0.66% | -7.57% | ||
| Weighted average by Cap. | +0.68% | +0.78% | -3.04% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Equities
- SASN Stock
- Quotes Sasini PLC
