SASOL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.125 USD | +2.81% |
|
-10.15% | -28.32% |
| Apr. 23 | EMEA Morning Briefing : Shares Set to Rise as Geopolitical Concerns Ease | DJ |
| Apr. 17 | South Africa's PetroSA targets Mozambique gas in new sales deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.17 $ | 7.07 $ | 6.86 $ | 6.93 $ | 7.12 $ |
| Volume | 1 748 050 | 1 199 101 | 1 481 487 | 640 783 | 379 874 |
| Change | -9.58% | -1.39% | -2.97% | +1.02% | +2.81% |
| Opening | 7.19 | 6.93 | 6.88 | 7.00 | 7.1 |
| High | 7.27 | 7.11 | 6.90 | 7.03 | 7.18 |
| Low | 7.09 | 6.90 | 6.78 | 6.90 | 7.1 |
Performance
| 1 day | +2.81% | ||
| 1 week | -10.15% | ||
| Current month | -8.77% | ||
| 1 month | -8.06% | ||
| 3 months | -18.57% | ||
| 6 months | -44.25% | ||
| Current year | -28.32% | ||
| 1 year | -44.94% | ||
| 3 years | -59.63% | ||
| 5 years | -78.51% | ||
| 10 years | -87.12% |
Volumes
marketsDaily volume
379 874
Estimated daily volume
444 253
Avg. Volume 20 sessions
978 128
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
6 969 162.00
Record volume 1
18 402 940
Record volume 2
11 985 800
Record volume 3
10 619 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 398 472 097
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 541 900 704
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
542 342
Free-Float
81.85 %
Free-Float capitalization (USD)
3 625 438 733
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.78
7.27
1 month
6.789.33
Current year
6.7810.15
1 year
6.7814.49
3 years
6.7828.37
5 years
1.2533.16
10 years
1.2560.80
Indicators
Moving average 5 days
7.19
Moving average 20 days
8.14
Moving average 50 days
7.86
Moving average 100 days
8.50
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
22.27
RSI 14 days
30.91
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -10.15% | -28.32% | -44.94% | 4.4B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +8.56% | 46.52B | ||
| -0.08% | -0.43% | -4.34% | +6.08% | 30.82B | ||
| +1.29% | +6.73% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +3.12% | 11.54B | ||
| +1.37% | -0.33% | +7.70% | +17.26% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +4.35% | +6.33% | +3.83% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +4.34% | +3.38% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.49% | +6.32% | +7.91% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.73% | +1.18% | +14.81% | -3.74% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.45% | +0.66% | +1.44% | +6.55% | ||
| Weighted average by Cap. | -1.40% | -1.04% | +0.64% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df93a7e8878e793d5e84a31ab8a.ugBzy7fqz9M3_knn0K6EdpGN823LADGS4-CphFOh31g.93MY_uenheRbmS3WoMXtB8fnqQKRclenqIff1TjIjxzIQgK_hN_5vEeacQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:22 pm | 7.12 | 100 | 327,806 |
| 03:03:22 pm | 7.12 | 100 | 327,706 |
| 03:03:22 pm | 7.12 | 100 | 327,606 |
| 03:03:22 pm | 7.12 | 100 | 327,506 |
| 03:03:22 pm | 7.12 | 200 | 327,406 |
| 03:03:22 pm | 7.12 | 105 | 327,206 |
| 03:03:22 pm | 7.12 | 100 | 327,101 |
| 03:03:22 pm | 7.12 | 100 | 327,001 |
| 03:03:22 pm | 7.12 | 120 | 326,901 |
| 03:03:05 pm | 7.125 | 100 | 326,781 |
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
