SASSY GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | +44.44% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 48 000 | 199 000 | 31 500 | 104 000 | 10 000 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 | 0.065 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +62.50% | ||
| 6 months | +30.00% | ||
| Current year | +44.44% | ||
| 1 year | -40.91% | ||
| 3 years | -90.58% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
12 410
Avg. Volume 20 sessions
78 129
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
5 078.39
Avg. Volume 20 sessions USD
3 730.12
Record volume 1
1 682 000
Record volume 2
1 555 808
Record volume 3
1 367 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 660 947
Capitalization (USD)
3 660 947
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (CAD)
3 387 243
Free-Float capitalization (USD)
3 387 243
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.030.10
1 year
0.030.13
3 years
0.030.92
5 years
0.031.24
10 years
0.031.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
39.34
RSI 14 days
46.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +44.44% | -40.91% | 3.66M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.09% | +3.08% | +30.12% | +25.92% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.27% | +7.30% | +64.16% | +84.40% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.96% | +9.46% | +62.18% | +68.07% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.80% | +2.77% | +28.63% | +25.43% | ||
| Weighted average by Cap. | +1.55% | +3.26% | +12.44% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f.4qf_sl8K7NcrhGnvQOzXdP9d4E64CE6Ch_8_wIGcaeg.lpCMxx5j3oFB3AGFebOeDolwh3_xZH3H1IdSmcrDAqyU6pWHC1CYv33xAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:31 am | 0.065 | 3,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -66.67% | ||
| 2022 | -75.89% | ||
| 2021 | -9.68% | ||
| 2020 | +14.81% |
- Stock Market
- Equities
- SASY Stock
- Quotes Sassy Gold Corp.