SATA CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749 JPY | -1.83% |
|
+2.32% | +18.33% |
| May. 20 | Sata Construction Opposes Shareholder Proposal | CI |
| 2023 | As TAP sale looms, Portugal hopes new CEO will clear the air | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 791 ¥ | 765 ¥ | 763 ¥ | 749 ¥ |
| Volume | 45 300 | 15 800 | 17 900 | 9 500 |
| Change | +1.28% | -3.29% | -0.26% | -1.83% |
| Opening | 781.00 | 786.00 | 765.00 | 758.00 |
| High | 799.00 | 786.00 | 774.00 | 758.00 |
| Low | 781.00 | 764.00 | 755.00 | 749.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.32% | ||
| Current month | +2.74% | ||
| 1 month | +3.17% | ||
| 3 months | +5.34% | ||
| 6 months | +23.19% | ||
| Current year | +18.33% | ||
| 1 year | +62.47% | ||
| 3 years | +69.84% | ||
| 5 years | +105.77% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
44 038
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
32 984 462.00
Avg. Volume 20 sessions USD
210 012.07
Record volume 1
7 774 400
Record volume 2
7 532 600
Record volume 3
5 842 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 683 984 137
Capitalization (USD)
74 391 927
Net sales (JPY)
30 121 000 000
Net sales (USD)
191 780 407
Number of employees
450
Sales / Employee (JPY)
66 935 556
Sales / Employee (USD)
426 179
Free-Float
66.51 %
Free-Float capitalization (JPY)
7 874 422 229
Free-Float capitalization (USD)
50 136 446
Average Daily Capital Traded
0.28%
Highs and lows
1 week
749.00
799.00
1 month
689.00799.00
Current year
620.00799.00
1 year
436.00799.00
3 years
393.00799.00
5 years
250.00799.00
10 years
250.00799.00
Indicators
Moving average 5 days
771.00
Moving average 20 days
731.50
Moving average 50 days
735.62
Moving average 100 days
704.56
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
58.49
RSI 14 days
57.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.32% | +18.33% | +62.47% | 74.39M | ||
| -0.44% | -1.59% | +0.40% | +4.08% | 70.8B | ||
| +1.11% | +4.81% | +2.80% | +65.03% | 59.19B | ||
| +2.49% | +7.43% | +31.34% | +70.12% | 40.48B | ||
| -1.55% | +0.71% | +18.50% | -5.79% | 33.28B | ||
| -1.09% | -1.09% | +9.99% | +23.37% | 29.11B | ||
| -1.61% | -0.30% | +18.13% | -10.77% | 21.71B | ||
| +0.78% | +1.25% | +12.32% | +20.03% | 18.84B | ||
| +2.20% | +6.15% | +85.07% | +144.45% | 18.33B | ||
| -0.42% | -2.69% | +35.34% | +0.86% | 17.37B | ||
| -0.57% | -1.01% | +15.37% | -14.17% | 15.5B | ||
| +1.05% | -0.50% | +4.84% | +16.67% | 14.37B | ||
| 0.00% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| -0.28% | -0.68% | -3.71% | +13.65% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +3.54% | +6.44% | +66.44% | +132.76% | 11.76B | ||
| Average | +0.21% | +0.38% | +22.08% | +33.28% | ||
| Weighted average by Cap. | +0.28% | +0.50% | +17.22% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2070928c4de27ddedfdb9d3af.ely2j8BtiInK8A9kvy89DdA-VijYwXkV_NoJw3j9o90.HwrXt7IvpcaAkjgLhnpodZx0CVyMphBnv7BAhwilyoUgBc_btACxyriVPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 749 | 400 | 9,500 |
| 01:59:07 am | 750 | 100 | 9,100 |
| 01:59:06 am | 750 | 300 | 9,000 |
| 01:59:06 am | 750 | 100 | 8,700 |
| 01:46:20 am | 750 | 100 | 8,600 |
| 01:46:20 am | 750 | 200 | 8,500 |
| 01:35:12 am | 752 | 200 | 8,300 |
| 01:34:03 am | 752 | 100 | 8,100 |
| 01:33:56 am | 753 | 300 | 8,000 |
| 01:30:58 am | 753 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +49.29% | ||
| 2022 | -9.98% | ||
| 2021 | +6.56% | ||
| 2020 | -9.05% | ||
| 2019 | +24.62% | ||
| 2018 | -13.91% | ||
| 2017 | +2.72% | ||
| 2016 | -4.75% | ||
| 2015 | -34.79% | ||
| 2014 | -0.70% | ||
| 2013 | +66.28% | ||
| 2012 | +43.33% | ||
| 2011 | +71.43% | ||
| 2010 | +6.06% | ||
| 2009 | +6.45% | ||
| 2008 | -69.31% | ||
| 2007 | +2.02% | ||
| 2006 | -45.90% | ||
| 2005 | +60.53% | ||
| 2004 | +34.12% | ||
| 2003 | +107.32% | ||
| 2002 | -38.81% | ||
| 2001 | -40.18% | ||
| 2000 | -37.78% | ||
| 1999 | +5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -57.24% | ||
| 1996 | -19.29% | ||
| 1995 | -8.13% | ||
| 1994 | +14.10% | ||
| 1993 | -12.50% | ||
| 1992 | -48.67% |
- Stock Market
- Equities
- 1826 Stock
- Quotes Sata Construction Co., Ltd.
