SATCHMO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 INR | +4.83% |
|
+14.66% | +19.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.42 ₹ | 3.59 ₹ | 3.73 ₹ | 3.91 ₹ | 3.91 ₹ |
| Volume | 66 361 | 140 779 | 148 655 | 117 266 | 117 266 |
| Change | +4.59% | +4.97% | +3.90% | +4.83% | +4.83% |
| Opening | 3.39 | 3.43 | 3.43 | 3.76 | 3.76 |
| High | 3.43 | 3.59 | 3.76 | 3.91 | 3.91 |
| Low | 3.36 | 3.42 | 3.43 | 3.76 | 3.76 |
Performance
| 1 day | +4.29% | ||
| 1 week | +14.75% | ||
| Current month | +7.76% | ||
| 1 month | +18.60% | ||
| 3 months | -14.13% | ||
| 6 months | +16.82% | ||
| Current year | +18.96% | ||
| 1 year | +31.86% | ||
| 3 years | +106.91% | ||
| 5 years | -0.77% | ||
| 10 years | -72.43% |
Volumes
marketsDaily volume
92 938
Estimated daily volume
138 837
Avg. Volume 20 sessions
89 424
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
347 859.36
Avg. Volume 20 sessions USD
4 174.31
Record volume 1
11 455 238
Record volume 2
6 153 078
Record volume 3
3 799 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
542 953 167
Capitalization (USD)
6 515 438
Net sales (INR)
998 400 000
Net sales (USD)
11 980 800
Number of employees
62
Sales / Employee (INR)
16 103 226
Sales / Employee (USD)
193 239
Free-Float
50.18 %
Free-Float capitalization (INR)
272 479 243
Free-Float capitalization (USD)
3 269 751
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.23
3.91
1 month
3.073.91
Current year
2.805.72
1 year
2.465.72
3 years
1.456.65
5 years
0.606.65
10 years
0.6023.50
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.37
Moving average 50 days
3.31
Moving average 100 days
3.65
Price spread / (MMA5)
-10.54%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
60.52
RSI 14 days
57.17
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +14.75% | +18.96% | +31.86% | 6.52M | ||
| -0.15% | -0.70% | +14.72% | +48.38% | 70.15B | ||
| +0.03% | -1.46% | +6.12% | +21.35% | 17.25B | ||
| -1.29% | +2.92% | +12.21% | +44.01% | 13.79B | ||
| -0.51% | -2.49% | +19.98% | +12.83% | 13.61B | ||
| -0.49% | -1.56% | +15.92% | +21.83% | 10.09B | ||
| -2.01% | +4.73% | -18.63% | -31.08% | 7.24B | ||
| -0.09% | +7.46% | -0.78% | -5.36% | 6.2B | ||
| +0.13% | +4.14% | +3.90% | +9.60% | 5.3B | ||
| +0.75% | +0.92% | -0.10% | -1.78% | 5.01B | ||
| -0.94% | -0.26% | - | - | 5B | ||
| +0.05% | +1.04% | +8.41% | +10.83% | 4.84B | ||
| -0.88% | +0.16% | +6.68% | -7.15% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| +0.15% | +0.88% | +10.81% | +49.20% | 4.33B | ||
| +0.20% | +7.37% | -34.14% | -26.50% | 4.27B | ||
| Average | -0.02% | +2.95% | +4.83% | +12.76% | ||
| Weighted average by Cap. | -0.32% | +0.80% | +9.53% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00842908.hxGEUS-iwbr8VEJQjwB_25NS8Hj-8HY6OxYfHpZFhaY.xijBCGTwksLOPCQI1nBSo8oaoUGQijpIAk9XVvQg6PnvXtECfMu1gso5dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:47 am | 3.89 | 2,091 | 92,938 |
| 03:43:05 am | 3.91 | 60 | 90,847 |
| 03:26:42 am | 3.91 | 622 | 90,787 |
| 03:26:17 am | 3.91 | 1,000 | 90,165 |
| 03:20:59 am | 3.91 | 78 | 89,165 |
| 03:19:58 am | 3.91 | 1,922 | 89,087 |
| 03:18:09 am | 3.91 | 2,000 | 87,165 |
| 03:17:04 am | 3.89 | 133 | 85,165 |
| 03:16:57 am | 3.9 | 5 | 85,032 |
| 02:58:35 am | 3.9 | 23 | 85,027 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +10.85% | ||
| 2022 | -21.33% | ||
| 2021 | +89.39% | ||
| 2020 | +30.26% | ||
| 2019 | -72.26% | ||
| 2018 | -60.38% | ||
| 2017 | +39.70% | ||
| 2016 | -30.77% | ||
| 2015 | +38.16% | ||
| 2014 | -24.62% | ||
| 2013 | -25.98% | ||
| 2012 | +29.72% | ||
| 2011 | -55.66% | ||
| 2010 | -29.28% |
- Stock Market
- Equities
- NEH Stock
- Quotes Satchmo Holdings Limited