SATHAVAHANA ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 INR | -5.00% |
|
-.--% | -.--% |
Performance
| 1 day | -5.00% | ||
| 3 years | -22.97% | ||
| 5 years | -65.66% | ||
| 10 years | -91.21% |
Volumes
marketsDaily volume
177 400
Estimated daily volume
177 400
Record volume 1
2 874 494
Record volume 2
1 965 645
Record volume 3
1 561 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
115 896 089
Capitalization (USD)
1 389 710
Net sales (INR)
306 847 000
Net sales (USD)
3 679 402
Number of employees
11
Sales / Employee (INR)
27 895 182
Sales / Employee (USD)
334 491
Free-Float
37.31 %
Free-Float capitalization (INR)
43 244 647
Free-Float capitalization (USD)
518 547
Highs and lows
3 years
2.12
3.89
5 years
1.3010.41
10 years
1.30103.95
Indicators
Moving average 5 days
2.45
Moving average 100 days
2.87
Price spread / (MMA5)
+7.63%
Price spread / (MMA100)
+25.83%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -.--% | -.--% | -.--% | 1.39M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.27% | +0.44% | +1.89% | +26.95% | ||
| Weighted average by Cap. | +0.46% | +0.48% | +2.10% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -6.56% | ||
| 2022 | -24.92% | ||
| 2021 | +45.74% | ||
| 2020 | -4.70% | ||
| 2019 | -76.55% | ||
| 2018 | -71.20% | ||
| 2017 | -45.82% | ||
| 2016 | +88.09% | ||
| 2015 | -5.56% | ||
| 2014 | +15.02% | ||
| 2013 | -32.25% | ||
| 2012 | +80.12% | ||
| 2011 | -54.64% | ||
| 2010 | +41.55% | ||
| 2009 | +90.69% | ||
| 2008 | -74.91% | ||
| 2007 | +165.92% | ||
| 2006 | +37.12% | ||
| 2005 | -51.07% | ||
| 2004 | +38.67% | ||
| 2003 | +513.64% | ||
| 2002 | +103.70% |
- Stock Market
- Equities
- SATHAISPAT Stock
- Quotes Sathavahana Ispat Limited
