SATO FOODS INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,121 JPY | -3.11% |
|
+0.62% | +18.10% |
| 2012 | Sato Foods Industries Co., Ltd.'s Equity Buyback in the amount of ¥2.92 mm has expired | CI |
| 2012 | Sato Foods Industries Co., Ltd. announces an Equity Buyback in the amount of ¥2.92 mm | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2086 ¥ | 2080 ¥ | 2189 ¥ | 2121 ¥ | 2,121 ¥ |
| Volume | 300 | 600 | 4 000 | 1 700 | 1 700 |
| Change | 0.00% | -0.29% | +5.24% | -3.11% | -3.11% |
| Opening | 2,086.00 | 2,076.00 | 2,149.00 | 2,189.00 | 2,189 |
| High | 2,086.00 | 2,119.00 | 2,190.00 | 2,189.00 | 2,189 |
| Low | 2,086.00 | 2,076.00 | 2,136.00 | 2,121.00 | 2,121 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.57% | ||
| Current month | +3.97% | ||
| 1 month | +5.94% | ||
| 3 months | +14.77% | ||
| 6 months | +19.02% | ||
| Current year | +18.10% | ||
| 1 year | +25.50% | ||
| 3 years | +32.89% | ||
| 5 years | +45.27% | ||
| 10 years | +112.10% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
778
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
1 650 138.00
Avg. Volume 20 sessions USD
10 592.24
Record volume 1
125 000
Record volume 2
101 000
Record volume 3
99 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 578 960 118
Capitalization (USD)
55 068 345
Net sales (JPY)
5 881 000 000
Net sales (USD)
37 750 139
Number of employees
170
Sales / Employee (JPY)
34 594 118
Sales / Employee (USD)
222 060
Free-Float
20.16 %
Free-Float capitalization (JPY)
4 059 658 088
Free-Float capitalization (USD)
26 058 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 072.00
2 190.00
1 month
1 950.002 190.00
Current year
1 790.002 190.00
1 year
1 660.002 190.00
3 years
1 373.002 190.00
5 years
1 373.002 190.00
10 years
817.002 539.00
Indicators
Moving average 5 days
2 110.00
Moving average 20 days
2 072.95
Moving average 50 days
1 997.18
Moving average 100 days
1 930.45
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
74.23
RSI 14 days
68.90
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +0.57% | +18.10% | +25.50% | 55.07M | ||
| +2.89% | +1.35% | +1.19% | +39.87% | 12.55B | ||
| +0.64% | +5.53% | -9.20% | -19.09% | 11.61B | ||
| -0.16% | +0.48% | +12.07% | +22.92% | 1.43B | ||
| -2.75% | -2.43% | +2.98% | -17.45% | 1B | ||
| -0.84% | -0.19% | +4.31% | -0.37% | 954M | ||
| +10.00% | -.--% | -.--% | +22.22% | 729M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 638M | ||
| +2.38% | +0.94% | -0.92% | -2.93% | 529M | ||
| +10.10% | -0.54% | +53.17% | +6.72% | 392M | ||
| +0.30% | +0.05% | -2.35% | -2.02% | 280M | ||
| +2.18% | +1.29% | +16.23% | +9.62% | 230M | ||
| -1.75% | -0.88% | -36.00% | -66.16% | 177M | ||
| -0.90% | -5.05% | +27.77% | - | 142M | ||
| +0.29% | +0.59% | -2.84% | -22.39% | 100M | ||
| +0.59% | +1.33% | -1.87% | +0.59% | 96.29M | ||
| Average | +1.44% | +0.24% | +4.66% | -0.33% | ||
| Weighted average by Cap. | +1.76% | +2.50% | -1.65% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2b4713.B1zB0irbYezQrV1sB6ibWIKMSSrkNxmGYHn0U_YvzRk.MzarokfuI6K93yglcf_zNtDdORyBUl3CME_FIbJamn9GGPKoe6IxgufXHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 2,121 | 200 | 1,700 |
| 01:08:53 am | 2,159 | 100 | 1,500 |
| 01:08:14 am | 2,141 | 100 | 1,400 |
| 01:07:44 am | 2,142 | 100 | 1,300 |
| 12:06:51 am | 2,180 | 200 | 1,200 |
| 11:55:12 pm | 2,142 | 100 | 1,000 |
| 11:53:48 pm | 2,142 | 100 | 900 |
| 10:02:01 pm | 2,121 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +12.18% | ||
| 2022 | -3.50% | ||
| 2021 | +2.98% | ||
| 2020 | -2.07% | ||
| 2019 | +26.93% | ||
| 2018 | -11.05% | ||
| 2017 | +9.47% | ||
| 2016 | +37.22% | ||
| 2015 | +0.52% | ||
| 2014 | +1.90% | ||
| 2013 | +10.50% | ||
| 2012 | -22.51% | ||
| 2011 | +5.33% | ||
| 2010 | +2.94% | ||
| 2009 | -0.87% | ||
| 2008 | -46.07% | ||
| 2007 | -45.80% | ||
| 2006 | +21.38% | ||
| 2005 | +25.00% | ||
| 2004 | +143.19% | ||
| 2003 | +18.51% | ||
| 2002 | -7.47% | ||
| 2001 | -1.69% | ||
| 2000 | -23.04% | ||
| 1999 | -4.17% | ||
| 1998 | -34.78% | ||
| 1997 | -13.21% | ||
| 1996 | +19.77% | ||
| 1995 | -15.31% | ||
| 1994 | +69.92% | ||
| 1993 | +2.50% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 2814 Stock
- Quotes Sato Foods Industries Co., Ltd.
