SATO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,162 JPY | -1.32% |
|
-0.37% | +2.17% |
| Feb. 21 | Sato's Profit Down 6% in Fiscal Q1-Q3 | MT |
| Feb. 21 | Sato Holdings Corporation Provides Dividend Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2180 ¥ | 2141 ¥ | 2170 ¥ | 2191 ¥ | 2,162 ¥ |
| Volume | 79 600 | 58 000 | 54 400 | 58 900 | 62 000 |
| Change | +0.46% | -1.79% | +1.35% | +0.97% | -1.32% |
| Opening | 2,178.00 | 2,159.00 | 2,141.00 | 2,160.00 | 2,190 |
| High | 2,197.00 | 2,168.00 | 2,174.00 | 2,202.00 | 2,190 |
| Low | 2,153.00 | 2,140.00 | 2,121.00 | 2,160.00 | 2,155 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.37% | ||
| Current month | -5.92% | ||
| 1 month | -6.61% | ||
| 3 months | -0.55% | ||
| 6 months | +8.15% | ||
| Current year | +2.17% | ||
| 1 year | -6.65% | ||
| 3 years | -19.27% | ||
| 5 years | -17.35% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
58 971
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
127 495 302.00
Avg. Volume 20 sessions USD
807 555.24
Record volume 1
1 191 974
Record volume 2
1 178 211
Record volume 3
931 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 197 081 149
Capitalization (USD)
450 962 312
Net sales (JPY)
142 824 000 000
Net sales (USD)
904 647 216
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
160 484
Free-Float
66.31 %
Free-Float capitalization (JPY)
50 874 340 101
Free-Float capitalization (USD)
322 238 070
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 121.00
2 202.00
1 month
2 116.002 356.00
Current year
2 074.002 467.00
1 year
1 865.002 467.00
3 years
1 601.002 918.00
5 years
1 601.003 500.00
10 years
1 601.003 855.00
Indicators
Moving average 5 days
2 170.50
Moving average 20 days
2 232.90
Moving average 50 days
2 268.00
Moving average 100 days
2 188.74
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
46.17
RSI 14 days
45.19
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.37% | +2.17% | -6.65% | 451M | ||
| +0.23% | -3.36% | +18.51% | +33.85% | 26.85B | ||
| -0.98% | -2.51% | +23.28% | +30.20% | 4.55B | ||
| -1.75% | -4.04% | +24.95% | -8.87% | 1.65B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| +0.16% | +2.58% | +9.04% | -18.85% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| +2.65% | +1.43% | -3.18% | +21.37% | 757M | ||
| +0.18% | +6.36% | -15.83% | -24.28% | 326M | ||
| -2.08% | +11.46% | +19.49% | +10.59% | 129M | ||
| -0.95% | -1.42% | - | - | 112M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 93.3M | ||
| -0.33% | -1.15% | -1.21% | +0.39% | 78.21M | ||
| -.--% | -.--% | -1.43% | -1.43% | 64.02M | ||
| -.--% | -2.08% | +12.70% | +7.58% | 53.99M | ||
| Average | -0.69% | +0.90% | +4.25% | +2.89% | ||
| Weighted average by Cap. | -0.11% | -2.68% | +15.82% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3cc5dfca0d.y__uS53Th85PaEuD60qpX8WDMvPksSczZ5aEdxKnLdo.pou_GO-K7rQGAjPMqR3DAJHwZaCv5W9cKqXAIE3RWOuGoKd4-L3CtDY4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,162 | 25,200 | 62,000 |
| 01:59:45 am | 2,161 | 100 | 36,800 |
| 01:59:44 am | 2,162 | 100 | 36,700 |
| 01:59:33 am | 2,159 | 100 | 36,600 |
| 01:59:30 am | 2,164 | 100 | 36,500 |
| 01:59:30 am | 2,159 | 100 | 36,400 |
| 01:59:30 am | 2,159 | 200 | 36,300 |
| 01:59:30 am | 2,160 | 400 | 36,100 |
| 01:59:30 am | 2,161 | 200 | 35,700 |
| 01:59:15 am | 2,162 | 200 | 35,500 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Equities
- 6287 Stock
- Quotes Sato Holdings Corporation
