SATS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 NOK | +2.20% |
|
+2.56% | +16.49% |
| Apr. 30 | Sats ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Sats ASA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.84 kr | 17.2 kr | 17.28 kr | 17.66 kr |
| Volume | 605 774 | 305 646 | 184 326 | 234 074 |
| Change | +3.60% | -3.59% | +0.47% | +2.20% |
| Opening | 17.40 | 17.84 | 17.32 | 17.22 |
| High | 17.98 | 17.86 | 17.48 | 17.80 |
| Low | 17.08 | 17.20 | 17.24 | 17.22 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.56% | ||
| Current month | +2.08% | ||
| 1 month | -3.07% | ||
| 3 months | -0.79% | ||
| 6 months | +35.22% | ||
| Current year | +16.49% | ||
| 1 year | +62.92% | ||
| 3 years | -22.88% |
Volumes
marketsDaily volume
234 074
Estimated daily volume
234 074
Avg. Volume 20 sessions
443 461
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
7 831 521.26
Avg. Volume 20 sessions USD
722 935.56
Record volume 1
22 348 630
Record volume 2
18 646 270
Record volume 3
12 839 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 605 380 756
Capitalization (USD)
332 816 303
Net sales (NOK)
4 734 000 000
Net sales (USD)
437 000 274
Number of employees
1 898
Sales / Employee (NOK)
2 494 204
Sales / Employee (USD)
230 243
Free-Float
30.46 %
Free-Float capitalization (NOK)
1 099 762 092
Free-Float capitalization (USD)
101 520 138
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.08
17.98
1 month
17.0819.38
Current year
14.8219.70
1 year
9.4019.70
3 years
6.3025.50
5 years
6.3030.00
10 years
6.3030.00
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.92
Moving average 50 days
17.88
Moving average 100 days
17.59
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
40.55
RSI 14 days
42.54
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.56% | +16.49% | +62.92% | 333M | ||
| -0.57% | +9.10% | -11.03% | -6.02% | 5.64B | ||
| -1.55% | +3.25% | -3.12% | -26.80% | 2.9B | ||
| -2.12% | -1.36% | -0.20% | +79.96% | 2.84B | ||
| -1.61% | -9.07% | -11.06% | +46.06% | 2.63B | ||
| +1.86% | +3.60% | -22.30% | -42.30% | 1.56B | ||
| -1.13% | -0.07% | +5.18% | +25.36% | 1.55B | ||
| -1.26% | +4.68% | +20.09% | +1.03% | 462M | ||
| -1.03% | -0.62% | - | - | 334M | ||
| +1.73% | +2.62% | -4.47% | -20.07% | 287M | ||
| -31.45% | -26.45% | -34.21% | -71.44% | 268M | ||
| -4.02% | -0.29% | -17.11% | -49.23% | 170M | ||
| +0.38% | +1.92% | +0.95% | -40.66% | 128M | ||
| -0.55% | -2.89% | +9.19% | +12.05% | 121M | ||
| -2.00% | -2.48% | +12.10% | +3.37% | 119M | ||
| -0.71% | -1.07% | -8.85% | +11.20% | 82.86M | ||
| Average | -2.61% | -1.15% | -3.22% | -0.97% | ||
| Weighted average by Cap. | -1.34% | +1.74% | -6.51% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164ad5443dfd81195cbb47.tf8AZXTK4Zry1tlhxeRFuBkzMMRl3-vAXG1knzOlkTk.2Iw2E02zi92DuYwG6Mkg9XJZcq8ukNO6Fh412njooG76mng8EISw7MG1nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 17.66 | 1 | 234,074 |
| 10:25:27 am | 17.66 | 209 | 234,073 |
| 10:25:27 am | 17.66 | 927 | 233,864 |
| 10:25:27 am | 17.66 | 309 | 232,937 |
| 10:25:27 am | 17.66 | 753 | 232,628 |
| 10:25:27 am | 17.66 | 123 | 231,875 |
| 10:25:27 am | 17.66 | 132 | 231,752 |
| 10:25:27 am | 17.66 | 323 | 231,620 |
| 10:25:27 am | 17.66 | 75 | 231,297 |
| 10:25:27 am | 17.66 | 56 | 231,222 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- SATS Stock
- Quotes Sats ASA
