Stock SOIL SATURN OIL & GAS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saturn Oil & Gas Inc.

Equities

SOIL

CA80412L8832

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-14 pm EDT 		5-day change 1st Jan Change
2.48 CAD -3.88% Intraday chart for Saturn Oil & Gas Inc. +1.64% +12.73%
May. 07 MT Newswires Canada Overnight Stocks To Watch: Crescent Point Energy and Saturn Oil & Gas; Osisko Development; The Westaim Corp; Infrastructure Dividend Split Corp. MT
May. 06 Crescent Point Energy Corp. (TSX : CPG) agreed to acquire Non-core properties in Saskatchewan from Saturn Oil & Gas Inc. (TSX : SOIL) for approximately CAD 600 million. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Saturn Oil & Gas Inc.(SOIL) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 2.61 $ 2.52 $ 2.58 $ 2.48 $
Volume 424 736 384 234 117 852 227 500
Change +6.10% -3.45% +2.38% -3.88%
Opening 2.50 2.58 2.54 2.54
High 2.61 2.61 2.58 2.54
Low 2.48 2.51 2.50 2.47

Performance

1 day-3.88%
1 week+1.64%
Current month-7.12%
1 month-12.98%
3 months+7.83%
6 months+3.33%
Current year+12.73%
1 year+11.21%
3 years+12.73%
5 years-14.48%
10 years-17.33%

Volumes

markets
Daily volume
227 500
Estimated daily volume
227 500
Avg. Volume 20 sessions
309 347
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
767 180.56
Avg. Volume 20 sessions USD
562 880.38
Record volume 1
2 160 637
Record volume 2
1 853 460
Record volume 3
1 545 869
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
400 017 605
Capitalization (USD)
293 492 917
Net sales (CAD)
705 153 000
Net sales (USD)
517 370 756
Number of employees
259
Sales / Employee (CAD)
2 722 598
Sales / Employee (USD)
1 997 570
Free-Float
98.92 %
Free-Float capitalization (CAD)
395 903 121
Free-Float capitalization (USD)
290 474 120
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.47
Extreme 2.47
2.61
1 month
2.42
Extreme 2.42
2.82
Current year
2.22
Extreme 2.22
2.92
1 year
2.10
Extreme 2.1
3.06
3 years
1.88
Extreme 1.88
4.49
5 years
1.30
Extreme 1.3
4.49
10 years
1.30
Extreme 1.3
6.00

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.66
Moving average 50 days
2.60
Moving average 100 days
2.47
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
46.61
RSI 14 days
47.03

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
SATURN OIL & GAS INC. Stock Saturn Oil & Gas Inc.
-3.88%+1.64%+12.73%+11.21% 293M
CHEVRON CORPORATION Stock Chevron Corporation
-0.56%+0.58%+9.69%+4.46% 302B
CONOCOPHILLIPS Stock ConocoPhillips
-0.45%-2.02%+4.28%+21.73% 142B
CNOOC LIMITED Stock CNOOC Limited
-2.30%-1.41%+50.31%+54.83% 123B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.91%-1.33%+19.23%+37.65% 80.99B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.02%-0.64%+7.01%+17.22% 74.38B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.24%-3.09%+5.61%+8.56% 55.91B
HESS CORPORATION Stock Hess Corporation
-0.71%-0.01%+9.93%+19.35% 48.67B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.85%+0.11%-10.14%-17.72% 35.39B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-1.35%-2.76%+27.71%+54.73% 35.32B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.14%-2.26%+10.00%+4.86% 31.52B
ECOPETROL S.A. Stock Ecopetrol S.A.
+2.43%+2.20%-0.85%+9.18% 24.32B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.68%+0.28%+10.34%+13.55% 20.96B
INPEX CORPORATION Stock Inpex Corporation
-0.04%+2.36%+25.41%+63.15% 19.22B
EQT CORPORATION Stock EQT Corporation
+2.31%+0.49%+5.30%+21.70% 17.98B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-0.61%-2.37%+10.02%+17.20% 16.89B
Average-0.38%-0.52%+12.29%+21.35%
Weighted average by Cap.-0.57%-0.67%+14.10%+20.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d.YbYEauI2-FHTUnNe-Qpfl-FFTOOGgbdCjBqaD_S7JT8.U9xDPbR_nHyEY0EVmDswx5g2KK3v7eQJyWjqUILwHAw0-VdbqnqdaaEkMg
DatePriceVolumeDaily volume
04:00:00 pm 2.48 100 227,400
03:59:56 pm 2.48 100 227,300
03:59:56 pm 2.49 100 227,200
03:59:53 pm 2.48 100 227,100
03:59:50 pm 2.48 100 227,000
03:58:46 pm 2.48 100 226,900
03:57:24 pm 2.48 400 226,800
03:57:24 pm 2.48 100 226,400
03:57:24 pm 2.48 100 226,300
03:57:24 pm 2.48 400 226,200

Chart Saturn Oil & Gas Inc.

Chart Saturn Oil & Gas Inc.
More charts

Monthly variations

Annual change

2024+12.73%
2023-6.38%
2022-40.36%
2021+79.09%
2020-18.52%
2019-27.03%
2018+23.33%
2017+100.00%
2016-46.43%
2015-15.15%
2014+94.12%
2013-39.29%
2012-22.22%
2011+20.00%
20100.00%
2009+66.67%
2008-35.71%
2007-3.45%
2006+70.59%
2005+6.25%
2004-55.56%
  1. Stock Market
  2. Equities
  3. SOIL Stock
  4. Quotes Saturn Oil & Gas Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW