SAUDI BASIC INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 SAR | -0.13% |
|
-2.60% | -5.63% |
| Apr. 18 | Yansab Names Successor to Outgoing CEO | MT |
| Mar. 06 | Saudi Basic Industries Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 79.7 ﷼ | 78.9 ﷼ | 79.8 ﷼ | 78.9 ﷼ | 78.8 ﷼ |
| Volume | 1 254 917 | 1 825 203 | 1 248 682 | 1 306 771 | 622 423 |
| Change | -1.48% | -1.00% | +1.14% | -1.13% | -0.13% |
| Opening | 81.10 | 80.00 | 79.20 | 79.90 | 79.70 |
| High | 81.60 | 80.50 | 80.40 | 80.10 | 79.70 |
| Low | 79.60 | 78.90 | 79.20 | 78.70 | 78.80 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.60% | ||
| Current month | +0.64% | ||
| 1 month | +2.34% | ||
| 6 months | +2.74% | ||
| Current year | -5.63% | ||
| 1 year | -15.99% | ||
| 3 years | -34.33% | ||
| 5 years | -36.14% | ||
| 10 years | -31.48% |
Volumes
marketsDaily volume
622 423
Avg. Volume 20 sessions
2 714 987
Avg. Volume 20 sessions SAR
213 940 975.60
Avg. Volume 20 sessions USD
57 075 173.47
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
236 299 572 682
Capitalization (USD)
63 040 000 000
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 760 041 200
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 078 858
Free-Float
30 %
Free-Float capitalization (SAR)
70 889 871 804
Free-Float capitalization (USD)
18 912 000 000
Average Daily Capital Traded
0.09%
Highs and lows
1 week
78.70
81.60
1 month
76.9089.00
Current year
76.0089.00
1 year
75.3093.50
3 years
75.30141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
79.22
Moving average 20 days
80.71
Moving average 50 days
79.42
Moving average 100 days
79.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
40.29
RSI 14 days
44.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| -0.82% | -17.37% | -30.33% | -45.48% | 8.53B | ||
| Average | +0.29% | -1.82% | +3.04% | +15.12% | ||
| Weighted average by Cap. | +0.59% | -0.70% | +6.30% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes Saudi Basic Industries Corporation
