SAUDI CABLE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 SAR | -1.21% |
|
-1.87% | +28.67% |
| Apr. 22 | Saudi Cable Co to Publish FY23 Results by May 6 | MT |
| Apr. 21 | Saudi Cable Co. New Chairman Takes Over | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 71 ﷼ | 74.8 ﷼ | 70.8 ﷼ | 74.5 ﷼ | 73.6 ﷼ |
| Volume | 230 275 | 904 740 | 415 056 | 412 002 | 285 766 |
| Change | -4.57% | +5.35% | -5.35% | +5.23% | -1.21% |
| Opening | 74.90 | 71.00 | 75.00 | 71.50 | 73.60 |
| High | 75.00 | 78.10 | 75.50 | 75.30 | 75.40 |
| Low | 69.20 | 71.00 | 70.80 | 70.80 | 72.60 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.87% | ||
| Current month | -12.17% | ||
| 1 month | -20.95% | ||
| 3 months | +28.67% | ||
| 6 months | +28.77% | ||
| Current year | +28.67% | ||
| 1 year | +28.77% | ||
| 3 years | -53.36% | ||
| 5 years | -63.19% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
285 766
Avg. Volume 20 sessions
565 453
Avg. Volume 20 sessions SAR
41 617 340.80
Avg. Volume 20 sessions USD
11 102 382.86
Record volume 1
5 448 208
Record volume 2
4 812 082
Record volume 3
4 125 785
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (SAR)
496 973 104
Capitalization (USD)
132 579 006
Net sales (SAR)
72 928 000
Net sales (USD)
19 455 221
Free-Float
100 %
Free-Float capitalization (SAR)
496 973 104
Free-Float capitalization (USD)
132 579 006
Average Daily Capital Traded
8.37%
Highs and lows
1 week
69.20
78.10
1 month
68.0092.80
Current year
57.20109.40
1 year
57.20109.40
3 years
56.92172.92
5 years
51.01208.59
10 years
51.01561.46
Indicators
Moving average 5 days
72.94
Moving average 20 days
78.44
Moving average 50 days
67.65
Moving average 100 days
62.42
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
47.27
RSI 14 days
49.92
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.87% | +28.67% | +28.77% | 133M | ||
| +0.04% | +3.23% | +24.31% | +38.06% | 14.95B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.72B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.62B | ||
| -1.30% | -1.50% | +30.79% | +72.43% | 4.47B | ||
| +3.78% | +4.45% | +22.75% | +110.46% | 4.16B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.08B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.71B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.76B | ||
| -1.61% | +1.14% | +5.26% | - | 2.27B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.92B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.73B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.37B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.36B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.35B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.24B | ||
| Average | -0.86% | +2.57% | +18.71% | +35.26% | ||
| Weighted average by Cap. | -0.13% | +2.93% | +19.01% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | +0.08% | ||
| 2022 | -45.82% | ||
| 2021 | -34.39% | ||
| 2020 | -21.50% | ||
| 2019 | -0.79% | ||
| 2018 | -3.13% | ||
| 2017 | -5.58% | ||
| 2016 | -20.81% | ||
| 2015 | -16.86% | ||
| 2014 | -26.59% | ||
| 2013 | -5.97% | ||
| 2012 | -3.94% | ||
| 2011 | -0.36% | ||
| 2010 | -42.86% | ||
| 2009 | -7.55% | ||
| 2008 | -53.51% | ||
| 2007 | +67.65% | ||
| 2006 | -55.26% | ||
| 2005 | +191.19% | ||
| 2004 | +93.33% | ||
| 2003 | +33.66% | ||
| 2002 | -3.81% | ||
| 2001 | -23.64% | ||
| 2000 | -17.66% | ||
| 1999 | -22.69% | ||
| 1998 | -11.48% | ||
| 1997 | +32.61% | ||
| 1996 | -8.91% |
- Stock Market
- Equities
- 2110 Stock
- Quotes Saudi Cable Company
