SAUDI INDUSTRIAL EXPORT COMPANY Quotes Saudi Industrial Export Company
Equities
4140
SA0007879675
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 SAR | -2.63% |
|
-2.08% | -8.48% |
| May. 19 | Saudi Industrial Export Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Saudi Industrial Export Turns to Q1 Profit; Revenue Sinks | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 26.75 ﷼ | 26.6 ﷼ | 26.6 ﷼ | 25.9 ﷼ |
| Volume | 318 000 | 223 019 | 302 932 | 381 454 |
| Change | +0.56% | -0.56% | -.--% | -2.63% |
| Opening | 26.65 | 26.95 | 26.80 | 26.60 |
| High | 27.25 | 26.95 | 27.00 | 26.70 |
| Low | 26.55 | 26.40 | 26.60 | 25.80 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.08% | ||
| 1 month | -4.78% | ||
| 3 months | -5.47% | ||
| 6 months | -3.00% | ||
| Current year | -8.48% | ||
| 1 year | -26.52% | ||
| 3 years | -91.78% | ||
| 5 years | -85.96% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
381 454
Estimated daily volume
381 454
Avg. Volume 20 sessions
391 792
Daily volume ratio
0.97
Avg. Volume 20 sessions SAR
10 147 412.80
Avg. Volume 20 sessions USD
2 707 705.19
Record volume 1
18 727 400
Record volume 2
8 832 663
Record volume 3
7 499 851
Capital turnover ratio
0.02
Float rotation
1.01
Basic data
Capitalization (SAR)
503 080 690
Capitalization (USD)
134 240 542
Net sales (SAR)
13 233 505
Net sales (USD)
3 531 189
Free-Float
1.99 %
Free-Float capitalization (SAR)
9 991 790
Free-Float capitalization (USD)
2 666 179
Average Daily Capital Traded
2.02%
Highs and lows
1 week
25.80
27.30
1 month
25.5028.70
Current year
25.5031.20
1 year
24.0037.15
3 years
24.00439.00
5 years
24.00439.00
10 years
24.002 220.00
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.75
Moving average 50 days
27.51
Moving average 100 days
27.39
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
47.59
RSI 14 days
46.37
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.08% | -8.48% | -26.52% | 134M | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| Average | +0.50% | -0.85% | +12.91% | +26.31% | ||
| Weighted average by Cap. | +1.16% | -0.52% | +33.11% | +59.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e0d5d6b8fa48c93d129443c53191b1.f8jo7eFv_GrYyIsKmnN1RnevRPqintoZe5lQsmMCIxQ.MqSpoLE8oy6fgNNH2CsHLzLVNoLgrJlTHMEg_BlsFDkphYOCtw6zCKmJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 26.1 | 100 | 331,622 |
| 07:43:42 am | 25.95 | 125 | 331,522 |
| 07:42:36 am | 25.9 | 502 | 331,397 |
| 07:42:36 am | 25.9 | 50 | 330,895 |
| 07:42:36 am | 25.9 | 472 | 330,845 |
| 07:42:36 am | 25.95 | 10 | 330,373 |
| 07:42:36 am | 25.95 | 25 | 330,363 |
| 07:42:36 am | 25.95 | 270 | 330,338 |
| 07:42:36 am | 25.95 | 2 | 330,068 |
| 07:42:36 am | 25.95 | 100 | 330,066 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -8.71% | ||
| 2022 | -89.49% | ||
| 2021 | -11.92% | ||
| 2020 | +70.64% | ||
| 2019 | -26.10% | ||
| 2018 | -40.85% | ||
| 2017 | -57.85% | ||
| 2016 | -10.13% | ||
| 2015 | +3.00% | ||
| 2014 | -16.45% | ||
| 2013 | -38.39% | ||
| 2012 | +93.51% | ||
| 2011 | +55.87% | ||
| 2010 | -31.96% | ||
| 2009 | +58.17% | ||
| 2008 | -65.75% | ||
| 2007 | +64.76% | ||
| 2006 | -74.48% |
- Stock Market
- Equities
- 4140 Stock
- Quotes Saudi Industrial Export Company
