SAUDI INDUSTRIAL INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 SAR | +0.92% |
|
-2.65% | -0.72% |
| Mar. 21 | Saudi Industrial Investor Alujain Swings to Loss in FY23; Revenue Drops | MT |
| Mar. 20 | Saudi Industrial Investment Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 22.5 ﷼ | 22.32 ﷼ | 22 ﷼ | 21.84 ﷼ | 22.04 ﷼ |
| Volume | 1 168 083 | 819 303 | 975 261 | 411 481 | 994 930 |
| Change | -0.62% | -0.80% | -1.43% | -0.73% | +0.92% |
| Opening | 22.66 | 22.50 | 22.24 | 22.04 | 21.80 |
| High | 22.70 | 22.56 | 22.40 | 22.20 | 22.22 |
| Low | 22.34 | 22.14 | 21.80 | 21.70 | 21.66 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.65% | ||
| Current month | -4.92% | ||
| 1 month | -1.52% | ||
| 3 months | +4.95% | ||
| 6 months | -2.91% | ||
| Current year | -0.72% | ||
| 1 year | -13.40% | ||
| 3 years | -37.92% | ||
| 5 years | -17.14% | ||
| 10 years | -38.78% |
Volumes
marketsDaily volume
994 930
Avg. Volume 20 sessions
1 046 209
Avg. Volume 20 sessions SAR
23 058 446.36
Avg. Volume 20 sessions USD
6 151 370.91
Record volume 1
30 562 996
Record volume 2
26 900 550
Record volume 3
21 904 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 436 211 200
Capitalization (USD)
4 436 211 200
Net sales ()
0
Free-Float
81.42 %
Free-Float capitalization (SAR)
3 611 830 073
Free-Float capitalization (USD)
3 611 830 073
Average Daily Capital Traded
0.52%
Highs and lows
1 week
21.66
22.56
1 month
21.6624.66
Current year
19.7424.66
1 year
19.7427.15
3 years
18.8842.25
5 years
13.7042.25
10 years
9.8042.70
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.89
Moving average 50 days
21.93
Moving average 100 days
21.65
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
36.49
RSI 14 days
43.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.65% | -0.72% | -13.40% | 4.44B | ||
| +0.02% | -1.42% | +5.17% | +14.36% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| -0.10% | +1.56% | +7.45% | +9.24% | 33.26B | ||
| +0.59% | +0.33% | +7.29% | +32.46% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.05% | +0.07% | +9.17% | +21.86% | ||
| Weighted average by Cap. | +1.07% | +0.64% | +8.92% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +1.00% | ||
| 2022 | -29.44% | ||
| 2021 | +13.69% | ||
| 2020 | +14.17% | ||
| 2019 | +4.90% | ||
| 2018 | +19.42% | ||
| 2017 | +1.64% | ||
| 2016 | +36.10% | ||
| 2015 | -45.56% | ||
| 2014 | -21.48% | ||
| 2013 | +43.05% | ||
| 2012 | +19.21% | ||
| 2011 | -12.64% | ||
| 2010 | 0.00% | ||
| 2009 | +116.42% | ||
| 2008 | -85.06% | ||
| 2007 | +89.44% | ||
| 2006 | -71.98% | ||
| 2005 | +133.55% | ||
| 2004 | +112.76% |
- Stock Market
- Equities
- 2250 Stock
- Quotes Saudi Industrial Investment Group
