SAUDI PAPER MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 SAR | -2.54% |
|
-8.75% | +81.06% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 76.9 ﷼ | 77.9 ﷼ | 74.9 ﷼ | 73 ﷼ |
| Volume | 186 755 | 387 834 | 219 784 | 394 213 |
| Change | -2.66% | +1.30% | -3.85% | -2.54% |
| Opening | 79.50 | 76.90 | 78.30 | 75.00 |
| High | 79.50 | 80.90 | 79.00 | 75.60 |
| Low | 76.50 | 76.70 | 74.50 | 70.60 |
Performance
| 1 day | -2.54% | ||
| 1 week | -8.75% | ||
| Current month | -4.07% | ||
| 1 month | -3.60% | ||
| 3 months | +57.14% | ||
| 6 months | +121.52% | ||
| Current year | +81.06% | ||
| 1 year | +160.71% | ||
| 3 years | +41.37% | ||
| 5 years | +235.41% | ||
| 10 years | -67.04% |
Volumes
marketsDaily volume
394 085
Estimated daily volume
394 085
Avg. Volume 20 sessions
282 389
Daily volume ratio
1.40
Avg. Volume 20 sessions SAR
20 614 397.00
Avg. Volume 20 sessions USD
5 501 137.37
Record volume 1
8 152 238
Record volume 2
5 314 721
Record volume 3
4 988 449
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 695 425 682
Capitalization (USD)
719 298 602
Net sales (SAR)
811 080 000
Net sales (USD)
216 443 998
Free-Float
62.76 %
Free-Float capitalization (SAR)
1 542 669 103
Free-Float capitalization (USD)
411 675 134
Average Daily Capital Traded
0.76%
Highs and lows
1 week
70.60
80.90
1 month
68.0083.80
Current year
38.5983.80
1 year
27.2383.80
3 years
18.9183.80
5 years
16.65115.09
10 years
16.65223.46
Indicators
Moving average 5 days
76.06
Moving average 20 days
76.75
Moving average 50 days
71.20
Moving average 100 days
57.77
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
41.34
RSI 14 days
49.01
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -8.75% | +81.06% | +160.71% | 719M | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.15B | ||
| -14.95% | -0.41% | -7.44% | +17.75% | 12.86B | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 10.92B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.64B | ||
| +0.27% | +1.39% | +12.36% | +38.02% | 5.29B | ||
| +0.35% | +1.28% | +15.47% | +15.26% | 3.95B | ||
| -6.63% | -7.01% | +15.11% | +20.12% | 3.38B | ||
| +4.00% | +8.32% | +77.31% | +170.34% | 2.79B | ||
| +1.98% | +0.86% | +24.23% | -19.80% | 1.92B | ||
| +4.06% | +1.93% | +22.81% | +26.09% | 1.67B | ||
| -2.29% | 0.00% | +20.90% | +15.71% | 1.44B | ||
| -2.41% | -12.38% | -17.08% | +29.69% | 1.3B | ||
| -0.25% | +3.66% | +2.32% | -20.92% | 1.19B | ||
| +1.79% | +3.12% | +71.70% | +147.82% | 956M | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 947M | ||
| Average | -0.89% | -0.03% | +22.37% | +41.63% | ||
| Weighted average by Cap. | -2.18% | +0.74% | +9.97% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a42d7fe156cc.rZ15R9Rxs43fopZ1elUPC8Znl3Kp3R09NdvSbhrMDlg.29sdEuc41-yJyfACEiViQbcy-xrZl1pUT4GxCVOFIzGfpSF0nTzdvbvV4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 71.6 | 10 | 339,371 |
| 07:44:47 am | 71.6 | 30 | 339,361 |
| 07:44:47 am | 71.6 | 20 | 339,331 |
| 07:44:47 am | 71.6 | 90 | 339,311 |
| 07:44:47 am | 71.6 | 100 | 339,221 |
| 07:44:11 am | 71.6 | 100 | 339,121 |
| 07:44:11 am | 71.6 | 5 | 339,021 |
| 07:44:11 am | 71.5 | 238 | 339,016 |
| 07:44:11 am | 71.5 | 15 | 338,778 |
| 07:44:11 am | 71.5 | 82 | 338,763 |
Monthly variations
Annual change
| 2024 | +81.06% | ||
| 2023 | +91.00% | ||
| 2022 | -48.97% | ||
| 2021 | -29.57% | ||
| 2020 | +154.33% | ||
| 2019 | -32.16% | ||
| 2018 | -10.16% | ||
| 2017 | -17.68% | ||
| 2016 | -44.05% | ||
| 2015 | -22.01% | ||
| 2014 | -15.54% | ||
| 2013 | +13.09% | ||
| 2012 | -10.46% | ||
| 2011 | -20.00% | ||
| 2010 | -3.70% | ||
| 2009 | -27.27% | ||
| 2008 | +22.12% | ||
| 2007 | +13.09% | ||
| 2006 | -60.77% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Saudi Paper Manufacturing Company