SAUDI PUBLIC TRANSPORT COMPANY Quotes Saudi Public Transport Company
Equities
4040
SA0007870062
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 SAR | -0.97% |
|
+1.90% | -1.64% |
| Mar. 10 | Saudi Public Transport Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Saudi Public Transport Board Approves New Training Subsidiary | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 20.2 ﷼ | 20.12 ﷼ | 20.26 ﷼ | 20.6 ﷼ | 20.4 ﷼ |
| Volume | 752 008 | 849 358 | 860 988 | 1 057 779 | 747 493 |
| Change | +0.90% | -0.40% | +0.70% | +1.68% | -0.97% |
| Opening | 20.04 | 20.10 | 20.14 | 20.38 | 20.64 |
| High | 20.28 | 20.54 | 20.34 | 20.76 | 20.64 |
| Low | 20.00 | 20.04 | 20.02 | 20.20 | 20.28 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.10% | ||
| Current month | +0.99% | ||
| 1 month | +2.20% | ||
| 3 months | +0.59% | ||
| 6 months | +28.14% | ||
| Current year | -1.64% | ||
| 1 year | +12.83% | ||
| 3 years | -15.84% | ||
| 5 years | +50.66% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
747 493
Avg. Volume 20 sessions
1 537 523
Avg. Volume 20 sessions SAR
31 365 469.20
Avg. Volume 20 sessions USD
8 363 006.42
Record volume 1
50 320 000
Record volume 2
44 352 825
Record volume 3
34 950 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 575 550 495
Capitalization (USD)
686 721 604
Net sales (SAR)
1 569 656 000
Net sales (USD)
418 518 949
Free-Float
84.28 %
Free-Float capitalization (SAR)
2 170 545 180
Free-Float capitalization (USD)
578 734 632
Average Daily Capital Traded
1.22%
Highs and lows
1 week
20.00
20.76
1 month
19.1222.16
Current year
19.0422.40
1 year
15.5022.40
3 years
14.4029.65
5 years
10.7429.65
10 years
9.3041.40
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.49
Moving average 50 days
20.60
Moving average 100 days
20.39
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
48.35
RSI 14 days
48.55
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +2.10% | -1.64% | +12.83% | 687M | ||
| +0.70% | +1.49% | +0.98% | +6.63% | 23.29B | ||
| -1.32% | +8.22% | +9.06% | +7.83% | 10.22B | ||
| -2.87% | -2.13% | +15.18% | +63.45% | 10.1B | ||
| +0.54% | -0.19% | +8.13% | -3.12% | 7.29B | ||
| -0.22% | +0.74% | -8.58% | -4.56% | 6.46B | ||
| +0.07% | -0.56% | -11.55% | +17.18% | 6.27B | ||
| -0.98% | -3.56% | -11.67% | -14.96% | 4.91B | ||
| +0.35% | -1.43% | +24.91% | +55.50% | 4.81B | ||
| 0.00% | +1.00% | -17.50% | -11.28% | 4.15B | ||
| -2.19% | -7.30% | -22.74% | -15.39% | 3.96B | ||
| -0.49% | -0.65% | -13.65% | -25.14% | 3.06B | ||
| -0.05% | -1.11% | -9.39% | -7.68% | 2.64B | ||
| -0.76% | -1.72% | -11.83% | -12.52% | 2.28B | ||
| -1.00% | -1.59% | -3.84% | -7.12% | 2.23B | ||
| -1.51% | -9.62% | -6.67% | -16.18% | 1.98B | ||
| Average | -0.67% | -0.78% | -3.80% | +2.84% | ||
| Weighted average by Cap. | -0.47% | +0.39% | -0.17% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +30.11% | ||
| 2022 | -20.85% | ||
| 2021 | +12.26% | ||
| 2020 | -0.22% | ||
| 2019 | +28.80% | ||
| 2018 | -13.40% | ||
| 2017 | +6.40% | ||
| 2016 | -9.55% | ||
| 2015 | -30.21% | ||
| 2014 | -11.44% | ||
| 2013 | +64.24% | ||
| 2012 | +80.33% | ||
| 2011 | +24.49% | ||
| 2010 | -10.37% | ||
| 2009 | +15.49% | ||
| 2008 | -59.43% | ||
| 2007 | -18.60% | ||
| 2006 | -68.29% | ||
| 2005 | +164.84% | ||
| 2004 | +22.49% | ||
| 2003 | +107.96% | ||
| 2002 | +47.79% | ||
| 2001 | -2.86% | ||
| 2000 | -21.79% | ||
| 1999 | -51.36% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% | ||
| 1996 | +4.12% | ||
| 1995 | -3.96% |
- Stock Market
- Equities
- 4040 Stock
- Quotes Saudi Public Transport Company