SAUDI TELECOM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 SAR | +0.26% |
|
-2.29% | -5.07% |
| Apr. 25 | Cellnex first-quarter core earnings rise 7%, net loss halves | RE |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 39.3 ﷼ | 38.8 ﷼ | 38.45 ﷼ | 38.25 ﷼ | 38.35 ﷼ |
| Volume | 2 662 122 | 6 791 353 | 4 643 259 | 3 845 868 | 3 386 363 |
| Change | +0.13% | -1.27% | -0.90% | -0.52% | +0.26% |
| Opening | 39.50 | 39.90 | 39.00 | 38.50 | 38.50 |
| High | 39.65 | 39.90 | 39.10 | 38.75 | 38.60 |
| Low | 39.10 | 38.80 | 38.40 | 38.10 | 38.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.29% | ||
| Current month | -3.16% | ||
| 1 month | -3.52% | ||
| 3 months | -10.08% | ||
| 6 months | +6.38% | ||
| Current year | -5.07% | ||
| 1 year | -12.64% | ||
| 3 years | -24.51% | ||
| 5 years | -14.85% | ||
| 10 years | +45.27% |
Volumes
marketsDaily volume
3 386 363
Avg. Volume 20 sessions
4 907 290
Avg. Volume 20 sessions SAR
188 194 571.50
Avg. Volume 20 sessions USD
50 206 547.78
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
191 074 598 396
Capitalization (USD)
50 974 881 360
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 298 064 860
Free-Float
35.69 %
Free-Float capitalization (SAR)
68 406 732 239
Free-Float capitalization (USD)
18 249 548 027
Average Daily Capital Traded
0.1%
Highs and lows
1 week
38.10
39.90
1 month
38.1039.95
Current year
38.1043.20
1 year
35.0046.00
3 years
33.9555.92
5 years
28.9255.92
10 years
20.4055.92
Indicators
Moving average 5 days
38.63
Moving average 20 days
39.05
Moving average 50 days
40.27
Moving average 100 days
40.38
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
38.87
RSI 14 days
39.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company
