SAUDIA DAIRY & FOODSTUFF COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.8 SAR | +3.83% |
|
-3.51% | +6.93% |
| Apr. 04 | Sadafco Establishes Audit Committee | MT |
| Apr. 04 | Saudia Dairy and Foodstuff Co. Announces the Formation of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 360.8 ﷼ | 348 ﷼ | 352.8 ﷼ | 344.6 ﷼ | 357.8 ﷼ |
| Volume | 43 635 | 66 923 | 64 454 | 20 082 | 31 461 |
| Change | -2.70% | -3.55% | +1.38% | -2.32% | +3.83% |
| Opening | 369.20 | 360.80 | 342.00 | 352.80 | 347.40 |
| High | 369.20 | 364.40 | 353.80 | 355.00 | 359.00 |
| Low | 360.00 | 345.00 | 331.00 | 343.20 | 344.60 |
Performance
| 1 day | +3.83% | ||
| 1 week | -3.51% | ||
| Current month | -3.30% | ||
| 1 month | -7.55% | ||
| 3 months | -0.06% | ||
| 6 months | +19.27% | ||
| Current year | +6.93% | ||
| 1 year | +28.52% | ||
| 3 years | +111.72% | ||
| 5 years | +206.86% | ||
| 10 years | +250.78% |
Volumes
marketsDaily volume
31 461
Avg. Volume 20 sessions
39 018
Avg. Volume 20 sessions SAR
13 960 640.40
Avg. Volume 20 sessions USD
3 724 321.92
Record volume 1
10 731 620
Record volume 2
10 533 860
Record volume 3
9 491 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 022 718 540
Capitalization (USD)
2 940 563 693
Net sales (SAR)
2 648 013 000
Net sales (USD)
706 418 372
Number of employees
2 426
Sales / Employee (SAR)
1 091 514
Sales / Employee (USD)
291 186
Free-Float
46.66 %
Free-Float capitalization (SAR)
5 223 999 919
Free-Float capitalization (USD)
1 393 622 131
Average Daily Capital Traded
0.13%
Highs and lows
1 week
331.00
364.40
1 month
331.00392.20
Current year
330.00439.00
1 year
277.60439.00
3 years
155.00439.00
5 years
104.20439.00
10 years
70.00439.00
Indicators
Moving average 5 days
352.80
Moving average 20 days
370.77
Moving average 50 days
381.44
Moving average 100 days
364.74
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
42.27
RSI 14 days
42.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -3.51% | +6.93% | +28.52% | 2.94B | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.02% | +3.71% | +7.30% | +17.90% | 18.86B | ||
| -2.99% | -5.80% | -8.96% | -17.30% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.84% | +0.96% | +1.90% | -4.62% | ||
| Weighted average by Cap. | +0.40% | -0.05% | -1.10% | -11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +54.91% | ||
| 2022 | +30.91% | ||
| 2021 | -5.71% | ||
| 2020 | +22.38% | ||
| 2019 | +42.43% | ||
| 2018 | -22.77% | ||
| 2017 | +4.38% | ||
| 2016 | +11.19% | ||
| 2015 | -5.83% | ||
| 2014 | +37.90% | ||
| 2013 | +33.20% | ||
| 2012 | +40.15% | ||
| 2011 | +9.22% | ||
| 2010 | +0.24% | ||
| 2009 | +142.53% | ||
| 2008 | -62.38% | ||
| 2007 | +46.83% | ||
| 2006 | -74.31% | ||
| 2005 | +4.07% |
- Stock Market
- Equities
- 2270 Stock
- Quotes Saudia Dairy & Foodstuff Company
