SAUL CENTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.53 USD | -0.98% |
|
-2.28% | -9.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.4 $ | 36.3 $ | 35.88 $ | 35.53 $ |
| Volume | 55 507 | 37 972 | 32 221 | 46 866 |
| Change | +0.83% | -0.27% | -1.16% | -0.98% |
| Opening | 36.05 | 36.10 | 36.03 | 35.99 |
| High | 36.45 | 36.44 | 36.18 | 36.20 |
| Low | 36.05 | 36.04 | 35.75 | 35.43 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.28% | ||
| Current month | -7.69% | ||
| 1 month | -4.64% | ||
| 3 months | -10.53% | ||
| 6 months | +2.24% | ||
| Current year | -9.52% | ||
| 1 year | +0.97% | ||
| 3 years | -14.32% | ||
| 5 years | -34.06% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
46 866
Estimated daily volume
46 866
Avg. Volume 20 sessions
55 413
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 968 823.89
Record volume 1
3 397 000
Record volume 2
1 276 763
Record volume 3
1 241 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
852 069 623
Net sales (USD)
245 860 000
Number of employees
137
Sales / Employee (USD)
1 794 599
Free-Float
51.89 %
Free-Float capitalization (USD)
442 098 298
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.43
36.50
1 month
34.9838.57
Current year
34.8740.41
1 year
32.1341.04
3 years
32.1356.22
5 years
23.4958.49
10 years
23.4968.75
Indicators
Moving average 5 days
36.05
Moving average 20 days
36.69
Moving average 50 days
37.00
Moving average 100 days
38.04
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
42.27
RSI 14 days
43.05
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.28% | -9.52% | +0.97% | 852M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.39% | +1.72% | -6.82% | +5.94% | ||
| Weighted average by Cap. | -0.40% | +1.91% | -6.36% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965a288e6738ff28a7bf2.VDjs8S7jP5zigu5OkrZj2xp40Wlg2ytf58k1wYQ7jlg.ZneZvWTWWMST9KgJ3_dW42M0pDMk6HIVrvsEk-5JwzsnWp6ZftMGyLawvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.53 | 16,791 | 31,858 |
| 03:59:59 pm | 35.53 | 348 | 15,067 |
| 03:59:58 pm | 35.53 | 623 | 14,719 |
| 03:59:55 pm | 35.5 | 271 | 14,096 |
| 03:59:55 pm | 35.5 | 229 | 13,825 |
| 03:59:53 pm | 35.49 | 122 | 13,596 |
| 03:59:51 pm | 35.49 | 101 | 13,474 |
| 03:59:50 pm | 35.44 | 100 | 13,373 |
| 03:59:50 pm | 35.44 | 100 | 13,273 |
| 03:59:50 pm | 35.44 | 100 | 13,173 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -3.47% | ||
| 2022 | -23.27% | ||
| 2021 | +67.36% | ||
| 2020 | -39.98% | ||
| 2019 | +11.77% | ||
| 2018 | -23.53% | ||
| 2017 | -7.30% | ||
| 2016 | +29.92% | ||
| 2015 | -10.35% | ||
| 2014 | +19.82% | ||
| 2013 | +11.54% | ||
| 2012 | +20.81% | ||
| 2011 | -25.20% | ||
| 2010 | +44.54% | ||
| 2009 | -17.06% | ||
| 2008 | -26.07% | ||
| 2007 | -3.19% | ||
| 2006 | +52.88% | ||
| 2005 | -5.62% | ||
| 2004 | +33.41% | ||
| 2003 | +20.46% | ||
| 2002 | +11.48% | ||
| 2001 | +14.63% | ||
| 2000 | +32.44% | ||
| 1999 | -9.27% | ||
| 1998 | -14.78% | ||
| 1997 | +14.57% | ||
| 1996 | +16.51% | ||
| 1995 | -7.63% | ||
| 1994 | -23.38% | ||
| 1993 | -3.75% |
- Stock Market
- Equities
- BFS Stock
- Quotes Saul Centers, Inc.
