SAULTECH TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 TWD | -0.31% |
|
-3.90% | +107.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 168.5 NT$ | 165 NT$ | 164.5 NT$ | 160.5 NT$ | 160 NT$ |
| Volume | 182 677 | 153 730 | 331 250 | 1 041 093 | 322 484 |
| Change | +1.20% | -2.08% | -0.30% | -2.43% | -0.31% |
| Opening | 166.50 | 167.00 | 167.00 | 165.00 | 160.50 |
| High | 170.50 | 169.00 | 169.50 | 165.00 | 160.50 |
| Low | 166.50 | 164.50 | 162.00 | 149.00 | 156.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.90% | ||
| Current month | +9.22% | ||
| 1 month | +26.98% | ||
| 3 months | +101.26% | ||
| 6 months | +266.55% | ||
| Current year | +107.52% | ||
| 1 year | +168.01% | ||
| 3 years | +45.61% |
Volumes
marketsDaily volume
322 484
Avg. Volume 20 sessions
353 023
Avg. Volume 20 sessions TWD
56 483 680.00
Avg. Volume 20 sessions USD
1 752 519.14
Record volume 1
1 396 447
Record volume 2
1 313 589
Record volume 3
1 262 052
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 870 478 164
Capitalization (USD)
151 116 326
Net sales (TWD)
159 961 000
Net sales (USD)
4 963 110
Number of employees
134
Sales / Employee (TWD)
1 193 739
Sales / Employee (USD)
37 038
Free-Float
76.9 %
Free-Float capitalization (TWD)
3 745 461 573
Free-Float capitalization (USD)
116 210 436
Average Daily Capital Traded
1.16%
Highs and lows
1 week
149.00
169.50
1 month
122.00176.50
Current year
69.90176.50
1 year
39.50176.50
3 years
32.00198.67
5 years
32.00211.92
10 years
32.00211.92
Indicators
Moving average 5 days
163.70
Moving average 20 days
154.18
Moving average 50 days
122.96
Moving average 100 days
99.49
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-37.82%
STIM
RSI 9 days
56.01
RSI 14 days
62.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.90% | +107.52% | +168.01% | 151M | ||
| -1.39% | -8.41% | +1.55% | +8.00% | 147B | ||
| -1.59% | -2.07% | +26.06% | +39.22% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.63% | 132B | ||
| +0.05% | -2.31% | +15.98% | +36.84% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +13.03% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +522.17% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | -1.22% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.11% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +14.99% | 28.73B | ||
| +0.57% | +4.64% | +29.39% | -0.74% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -13.76% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +4.30% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +40.26% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +23.84% | 15.57B | ||
| Average | -0.06% | -1.02% | +22.50% | +59.10% | ||
| Weighted average by Cap. | -0.22% | -2.02% | +18.94% | +52.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.52% | ||
| 2023 | +88.05% | ||
| 2022 | -77.16% | ||
| 2021 | +27.53% |
- Stock Market
- Equities
- 6812 Stock
- Quotes Saultech Technology Co., Ltd
