SAURASHTRA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 INR | 0.00% |
|
+2.13% | +19.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 115.15 ₹ | 115.1 ₹ | 116.75 ₹ | 117.35 ₹ |
| Volume | 16 418 | 24 669 | 22 341 | 1 281 |
| Change | -0.04% | -0.04% | +1.43% | +0.51% |
| Opening | 115.95 | 116.90 | 115.95 | 117.00 |
| High | 117.85 | 117.45 | 118.80 | 118.70 |
| Low | 114.10 | 114.90 | 115.15 | 116.40 |
Performance
| 1 week | +2.13% | ||
| Current month | -4.24% | ||
| 1 month | -5.67% | ||
| 3 months | -0.86% | ||
| 6 months | +49.53% | ||
| Current year | +19.95% | ||
| 1 year | +99.81% | ||
| 3 years | +67.76% | ||
| 5 years | +158.77% | ||
| 10 years | +433.41% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
49 377
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
5 794 390.95
Avg. Volume 20 sessions USD
69 596.43
Record volume 1
7 850 325
Record volume 2
5 339 711
Record volume 3
4 504 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 016 815 086
Capitalization (USD)
156 344 966
Net sales (INR)
16 452 941 000
Net sales (USD)
197 616 274
Number of employees
817
Sales / Employee (INR)
20 138 239
Sales / Employee (USD)
241 880
Free-Float
29.74 %
Free-Float capitalization (INR)
3 870 791 089
Free-Float capitalization (USD)
46 492 072
Average Daily Capital Traded
0.04%
Highs and lows
1 week
113.40
118.80
1 month
111.50130.00
Current year
92.00130.00
1 year
58.00130.00
3 years
46.90138.90
5 years
23.00138.90
10 years
23.00138.90
Indicators
Moving average 5 days
115.75
Moving average 20 days
120.06
Moving average 50 days
112.95
Moving average 100 days
108.60
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
44.21
RSI 14 days
47.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | +19.95% | +99.81% | 156M | ||
| +0.05% | -3.82% | +18.87% | +32.61% | 48.58B | ||
| -2.55% | +4.73% | +16.69% | -7.06% | 17.59B | ||
| -0.11% | -0.47% | -3.04% | +44.97% | 15.9B | ||
| -0.07% | +2.45% | -8.25% | +7.70% | 11.39B | ||
| -0.71% | -4.77% | +26.36% | +53.28% | 8.83B | ||
| -0.25% | +4.23% | +44.81% | +75.37% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -20.17% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +7.02% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.22% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +6.07% | -20.05% | -11.60% | 4.1B | ||
| -1.05% | -1.91% | -1.35% | +39.15% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.15% | +1.43% | +13.90% | +34.34% | ||
| Weighted average by Cap. | -0.23% | +0.46% | +15.39% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77cbd06f79d32f8abc1fe.lA1e_ltft5c6jVdnqP-y5KM1TDopFFbu3BxGULD_gcI.8z0UnBIX8fN41TMJ4sfo0dVkG3dMUWPctEotG4Wt5azFQjuWPzLw4n26Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:51 am | 116.8 | 19 | 22,341 |
| 05:59:37 am | 116.8 | 6 | 22,322 |
| 05:59:22 am | 116.8 | 22 | 22,316 |
| 05:59:04 am | 116.6 | 8 | 22,294 |
| 05:58:06 am | 117 | 1 | 22,286 |
| 05:57:11 am | 117 | 1 | 22,285 |
| 05:56:29 am | 117 | 1 | 22,284 |
| 05:56:18 am | 117 | 67 | 22,283 |
| 05:56:07 am | 116.4 | 5 | 22,216 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +64.97% | ||
| 2022 | -16.77% | ||
| 2021 | +9.95% | ||
| 2020 | +70.98% | ||
| 2019 | -12.67% | ||
| 2018 | -50.23% | ||
| 2017 | +54.34% | ||
| 2016 | -23.29% | ||
| 2015 | +74.11% | ||
| 2014 | +164.38% | ||
| 2013 | -44.06% | ||
| 2012 | +186.00% | ||
| 2011 | -43.18% | ||
| 2010 | -16.19% | ||
| 2009 | -1.64% | ||
| 2008 | -71.40% | ||
| 2007 | -7.44% | ||
| 2006 | +135.13% | ||
| 2005 | +31.17% | ||
| 2004 | +37.41% | ||
| 2003 | +90.30% | ||
| 2002 | +11.11% | ||
| 2001 | -42.86% | ||
| 2000 | -56.73% | ||
| 1999 | +48.27% | ||
| 1998 | -32.74% | ||
| 1997 | -3.95% | ||
| 1996 | -38.71% | ||
| 1995 | -42.33% | ||
| 1994 | -31.75% |
- Stock Market
- Equities
- SAURASHCEM Stock
- Quotes Saurashtra Cement Limited
