SAVANNAH RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 GBX | 0.00% |
|
-1.49% | +57.14% |
| Apr. 15 | EARNINGS: Mobeus VCT has good 2023; Itaconix, Engage XR narrow losses | AN |
| Apr. 15 | Savannah Resources plc Announces Appointment of Emanuel Proença as an Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.3 p | 3.3 p | 3.3 p | 3.3 p |
| Volume | 3 795 764 | 2 515 981 | 2 766 011 | 3 640 198 |
| Change | -0.90% | 0.00% | 0.00% | 0.00% |
| Opening | 3.35 | 3.30 | 3.30 | 3.30 |
| High | 3.40 | 3.34 | 3.40 | 3.40 |
| Low | 3.30 | 3.20 | 3.29 | 3.20 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | +73.68% | ||
| 6 months | -1.49% | ||
| Current year | +57.14% | ||
| 1 year | -16.24% | ||
| 3 years | -17.91% | ||
| 5 years | -41.59% | ||
| 10 years | -35.61% |
Volumes
marketsDaily volume
2 387 463
Estimated daily volume
2 387 463
Avg. Volume 20 sessions
2 041 081
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
6 735 567.30
Avg. Volume 20 sessions USD
6 735 567.30
Record volume 1
70 088 080
Record volume 2
63 278 630
Record volume 3
51 234 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 966 340
Capitalization (USD)
75 144 420
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
73.96 %
Free-Float capitalization (GBX)
44 348 365
Free-Float capitalization (USD)
55 573 380
Average Daily Capital Traded
11.23%
Highs and lows
1 week
3.20
3.40
1 month
3.203.60
Current year
1.503.60
1 year
1.505.10
3 years
1.505.60
5 years
0.736.24
10 years
0.7317.00
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.36
Moving average 50 days
2.73
Moving average 100 days
2.39
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-27.56%
STIM
RSI 9 days
50.08
RSI 14 days
59.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | +57.14% | -16.24% | 75.14M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -3.05% | +0.76% | +44.20% | +13.23% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -4.58% | -4.84% | +53.25% | +22.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.34% | +0.44% | +21.81% | +47.88% | ||
| Weighted average by Cap. | +2.59% | +1.57% | +23.29% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cd5f4b871f31.Lbb72l2QD0Iy9uFGidqDkRMI58dPTDzweFitSUlPY9k.X-fWiyv-XXVBxKUWz5fCyV86pqA7YXujH27-ZAF9BK5Z-Yq_EvpHFVeO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:02 am | 3.34 | 149,416 | 1,887,458 |
| 11:06:15 am | 3.3 | 250,000 | 1,738,042 |
| 10:10:41 am | 3.34 | 15,779 | 1,488,042 |
| 09:57:23 am | 3.348 | 29,873 | 1,472,263 |
| 08:37:02 am | 3.3 | 1,550 | 1,442,390 |
| 08:21:09 am | 3.272 | 17,052 | 1,440,840 |
| 07:01:30 am | 3.3 | 45,454 | 1,423,788 |
| 05:52:33 am | 3.265 | 612,772 | 1,378,334 |
| 05:45:11 am | 3.3 | 26,371 | 765,562 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -8.70% | ||
| 2022 | -47.13% | ||
| 2021 | -1.14% | ||
| 2020 | +95.56% | ||
| 2019 | -56.73% | ||
| 2018 | -21.51% | ||
| 2017 | +26.19% | ||
| 2016 | +228.13% | ||
| 2015 | -49.21% | ||
| 2014 | -47.50% | ||
| 2013 | +71.43% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- SAV Stock
- Quotes Savannah Resources Plc
